Ortin Global Share Price All Time Records & Statistics (Nov 2025 - Dec 2025)
Comprehensive analysis of ORTINGLOBE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ortin Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹14.39 | ₹14.39 | ₹14.39 | ₹14.39 | 62 |
| 2026-01-05 | ₹13.75 | ₹14.38 | ₹13.71 | ₹14.38 | 102 |
| 2026-01-02 | ₹14.43 | ₹14.43 | ₹14.43 | ₹14.43 | 30 |
| 2026-01-01 | ₹13.60 | ₹14.80 | ₹13.60 | ₹14.80 | 1,100 |
Ortin Global Share Price Performance Analysis (Nov 2025 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ortin Global
Additional stock information and data for ORTINGLOBE
Ortin Global Share Price History – Frequently Asked Questions
Common questions about ORTINGLOBE historical data and records
What is the all-time high share price of Ortin Global (ORTINGLOBE)?
The all-time high share price of Ortin Global was ₹17.46 recorded on December 09, 2025 on the NSE exchange.
What is the all-time low share price of Ortin Global (ORTINGLOBE)?
The all-time low share price of Ortin Global was ₹10.83 recorded on November 04, 2025 on the NSE exchange.
How can I download ORTINGLOBE historical share price data?
You can download Ortin Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORTINGLOBE shares?
The highest trading volume day for Ortin Global was 199,269 shares traded on December 08, 2025 on the NSE exchange, with share price at ₹16.31.