Ortel Communications Share Price All Time Records & Statistics (Mar 2015 - Mar 2026)
Comprehensive analysis of ORTEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ortel Communications share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹1.53 | ₹1.69 | ₹1.53 | ₹1.58 | 2,305 |
| 2026-02-27 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 2 |
| 2026-02-25 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 7 |
| 2026-02-24 | ₹1.66 | ₹1.69 | ₹1.66 | ₹1.69 | 13 |
| 2026-02-23 | ₹1.67 | ₹1.71 | ₹1.60 | ₹1.65 | 5,090 |
| 2026-02-20 | ₹1.67 | ₹1.67 | ₹1.53 | ₹1.63 | 3,306 |
| 2026-02-19 | ₹1.57 | ₹1.64 | ₹1.57 | ₹1.60 | 1,377 |
| 2026-02-18 | ₹1.54 | ₹1.57 | ₹1.47 | ₹1.57 | 842 |
| 2026-02-17 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 10 |
| 2026-02-16 | ₹1.53 | ₹1.53 | ₹1.43 | ₹1.44 | 9,314 |
| 2026-02-13 | ₹1.56 | ₹1.56 | ₹1.50 | ₹1.50 | 931 |
| 2026-02-12 | ₹1.53 | ₹1.56 | ₹1.53 | ₹1.56 | 345 |
| 2026-02-11 | ₹1.56 | ₹1.56 | ₹1.50 | ₹1.50 | 58 |
| 2026-02-10 | ₹1.64 | ₹1.64 | ₹1.56 | ₹1.56 | 6,022 |
| 2026-02-09 | ₹1.66 | ₹1.66 | ₹1.64 | ₹1.64 | 69 |
| 2026-02-06 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 5 |
| 2026-02-05 | ₹1.60 | ₹1.60 | ₹1.50 | ₹1.60 | 931 |
| 2026-02-04 | ₹1.56 | ₹1.56 | ₹1.53 | ₹1.53 | 455 |
| 2026-02-02 | ₹1.57 | ₹1.57 | ₹1.52 | ₹1.56 | 362 |
| 2026-01-27 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 950 |
| 2026-01-05 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 110 |
Ortel Communications Share Price Performance Analysis (Mar 2015 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ortel Communications
Additional stock information and data for ORTEL
Ortel Communications Share Price History – Frequently Asked Questions
Common questions about ORTEL historical data and records
What is the all-time high share price of Ortel Communications (ORTEL)?
The all-time high share price of Ortel Communications was ₹231.0 recorded on October 07, 2015 on the BSE exchange.
What is the all-time low share price of Ortel Communications (ORTEL)?
The all-time low share price of Ortel Communications was ₹0.41 recorded on January 14, 2020 on the BSE exchange.
How can I download ORTEL historical share price data?
You can download Ortel Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORTEL shares?
The highest trading volume day for Ortel Communications was 363,306 shares traded on July 07, 2015 on the BSE exchange, with share price at ₹184.8.