Orosil Smiths Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of OROSMITHS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orosil Smiths share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.52 | ₹4.60 | ₹4.31 | ₹4.46 | 16,965 |
| 2026-01-06 | ₹4.63 | ₹4.75 | ₹4.40 | ₹4.42 | 6,149 |
| 2026-01-05 | ₹4.40 | ₹4.75 | ₹4.26 | ₹4.54 | 5,922 |
| 2026-01-02 | ₹4.55 | ₹4.55 | ₹4.39 | ₹4.47 | 4,926 |
| 2026-01-01 | ₹4.50 | ₹4.85 | ₹4.45 | ₹4.46 | 15,823 |
Orosil Smiths Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orosil Smiths
Additional stock information and data for OROSMITHS
Orosil Smiths Share Price History – Frequently Asked Questions
Common questions about OROSMITHS historical data and records
What is the all-time high share price of Orosil Smiths (OROSMITHS)?
The all-time high share price of Orosil Smiths was ₹96.7 recorded on August 21, 2008 on the BSE exchange.
What is the all-time low share price of Orosil Smiths (OROSMITHS)?
The all-time low share price of Orosil Smiths was ₹1.85 recorded on June 26, 2020 on the BSE exchange.
How can I download OROSMITHS historical share price data?
You can download Orosil Smiths historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OROSMITHS shares?
The highest trading volume day for Orosil Smiths was 3,061,198 shares traded on June 06, 2023 on the BSE exchange, with share price at ₹4.68.