Orissa Minerals Development Comp Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of ORISSAMINE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orissa Minerals Development Comp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5008.50 | ₹5105.00 | ₹5004.50 | ₹5042.00 | 9,446 |
| 2026-01-06 | ₹5025.00 | ₹5229.00 | ₹5024.50 | ₹5040.00 | 14,961 |
| 2026-01-05 | ₹5162.00 | ₹5224.50 | ₹5026.50 | ₹5044.50 | 8,508 |
| 2026-01-02 | ₹5000.00 | ₹5185.00 | ₹5000.00 | ₹5162.00 | 22,457 |
| 2026-01-01 | ₹5032.00 | ₹5077.50 | ₹4965.50 | ₹4985.50 | 6,809 |
Orissa Minerals Development Comp Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orissa Minerals Development Comp
Additional stock information and data for ORISSAMINE
Orissa Minerals Development Comp Share Price History – Frequently Asked Questions
Common questions about ORISSAMINE historical data and records
What is the all-time high share price of Orissa Minerals Development Comp (ORISSAMINE)?
The all-time high share price of Orissa Minerals Development Comp was ₹9721.05 recorded on October 10, 2024 on the NSE exchange.
What is the all-time low share price of Orissa Minerals Development Comp (ORISSAMINE)?
The all-time low share price of Orissa Minerals Development Comp was ₹521.35 recorded on August 23, 2019 on the NSE exchange.
How can I download ORISSAMINE historical share price data?
You can download Orissa Minerals Development Comp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORISSAMINE shares?
The highest trading volume day for Orissa Minerals Development Comp was 377,859 shares traded on October 03, 2025 on the NSE exchange, with share price at ₹5694.8.