Orissa Bengal Carrier Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of OBCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orissa Bengal Carrier share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹54.99 | ₹56.80 | ₹54.99 | ₹55.13 | 15,163 |
| 2026-01-08 | ₹55.98 | ₹55.98 | ₹55.00 | ₹55.00 | 13,090 |
| 2026-01-07 | ₹56.15 | ₹56.15 | ₹55.00 | ₹55.32 | 4,914 |
| 2026-01-06 | ₹55.01 | ₹56.30 | ₹54.90 | ₹54.99 | 13,183 |
| 2026-01-05 | ₹55.00 | ₹55.99 | ₹55.00 | ₹55.00 | 7,590 |
| 2026-01-02 | ₹55.50 | ₹56.60 | ₹55.00 | ₹55.10 | 2,709 |
| 2026-01-01 | ₹56.00 | ₹56.50 | ₹55.03 | ₹55.68 | 645 |
Orissa Bengal Carrier Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orissa Bengal Carrier
Additional stock information and data for OBCL
Orissa Bengal Carrier Share Price History – Frequently Asked Questions
Common questions about OBCL historical data and records
What is the all-time high share price of Orissa Bengal Carrier (OBCL)?
The all-time high share price of Orissa Bengal Carrier was ₹164.8 recorded on April 11, 2022 on the NSE exchange.
What is the all-time low share price of Orissa Bengal Carrier (OBCL)?
The all-time low share price of Orissa Bengal Carrier was ₹45.0 recorded on August 09, 2023 on the NSE exchange.
How can I download OBCL historical share price data?
You can download Orissa Bengal Carrier historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OBCL shares?
The highest trading volume day for Orissa Bengal Carrier was 1,808,018 shares traded on October 23, 2023 on the NSE exchange, with share price at ₹59.5.