Price Data Selection & Download
Oriental Rail Infrastructure Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Oriental Rail Infrastructure P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ORIRAIL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹119.23 | ₹120.41 | ₹116.30 | ₹117.09 | 33,351 |
| 2026-09-17 | ₹119.80 | ₹121.35 | ₹117.13 | ₹117.94 | 43,602 |
| 2026-09-16 | ₹120.20 | ₹121.90 | ₹115.10 | ₹119.85 | 131,322 |
| 2026-09-15 | ₹124.11 | ₹124.99 | ₹117.01 | ₹119.03 | 99,410 |
| 2026-09-11 | ₹123.80 | ₹125.00 | ₹116.86 | ₹124.11 | 164,548 |
| 2026-09-10 | ₹126.65 | ₹127.73 | ₹120.40 | ₹122.30 | 86,819 |
| 2026-09-09 | ₹127.75 | ₹129.29 | ₹125.94 | ₹126.65 | 59,102 |
| 2026-09-08 | ₹127.28 | ₹130.99 | ₹126.70 | ₹128.38 | 67,864 |
| 2026-09-07 | ₹132.00 | ₹134.70 | ₹126.60 | ₹127.28 | 158,500 |
| 2026-09-04 | ₹125.30 | ₹134.94 | ₹125.30 | ₹130.76 | 263,412 |
| 2026-09-03 | ₹126.40 | ₹127.70 | ₹123.00 | ₹125.72 | 66,688 |
| 2026-09-02 | ₹124.00 | ₹127.95 | ₹123.42 | ₹125.37 | 75,670 |
| 2026-09-01 | ₹129.25 | ₹130.00 | ₹122.10 | ₹124.79 | 97,252 |
| 2026-08-31 | ₹132.00 | ₹136.00 | ₹127.00 | ₹127.81 | 107,168 |
| 2026-08-28 | ₹124.50 | ₹133.38 | ₹124.50 | ₹131.70 | 113,427 |
| 2026-08-27 | ₹131.61 | ₹133.85 | ₹125.70 | ₹126.56 | 128,112 |
| 2026-08-26 | ₹134.75 | ₹142.00 | ₹127.50 | ₹132.99 | 644,347 |
| 2026-08-25 | ₹121.01 | ₹136.80 | ₹119.66 | ₹131.81 | 1,932,218 |
| 2026-08-24 | ₹118.00 | ₹122.50 | ₹113.50 | ₹119.91 | 377,427 |
| 2026-08-21 | ₹106.89 | ₹124.35 | ₹104.25 | ₹114.78 | 1,142,227 |
| 2026-08-20 | ₹104.95 | ₹106.79 | ₹102.80 | ₹103.63 | 51,219 |
| 2026-08-19 | ₹107.75 | ₹109.80 | ₹104.00 | ₹105.09 | 54,954 |
| 2026-08-18 | ₹110.20 | ₹110.50 | ₹105.00 | ₹107.73 | 19,425 |
| 2026-08-17 | ₹108.25 | ₹112.00 | ₹106.70 | ₹109.40 | 7,988 |
Oriental Rail Infrastructure Share Price Performance Analysis (Aug 2026 - Sep 2026)
ORIRAIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Oriental Rail Infrastructure Share Price History – Frequently Asked Questions
Common questions about ORIRAIL historical data and records. For live price, key ratios and fundamentals, see ORIRAIL stock price BSE.
What is the all-time high share price of Oriental Rail Infrastructure (ORIRAIL)?
The all-time high share price of Oriental Rail Infrastructure was ₹142.0 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Oriental Rail Infrastructure (ORIRAIL)?
The all-time low share price of Oriental Rail Infrastructure was ₹102.8 recorded on August 20, 2026 on the NSE exchange.
How can I download ORIRAIL historical share price data?
You can download Oriental Rail Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIRAIL shares?
The highest trading volume day for Oriental Rail Infrastructure was 1,932,218 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹131.81.