Oriental Rail Infrastructure Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of ORIRAIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oriental Rail Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹160.00 | ₹163.95 | ₹157.50 | ₹159.45 | 42,588 |
| 2026-01-06 | ₹162.60 | ₹165.85 | ₹155.00 | ₹158.95 | 46,293 |
| 2026-01-05 | ₹165.10 | ₹169.90 | ₹163.00 | ₹164.10 | 38,691 |
| 2026-01-02 | ₹167.80 | ₹171.00 | ₹164.00 | ₹167.65 | 56,355 |
| 2026-01-01 | ₹167.60 | ₹169.80 | ₹163.30 | ₹167.00 | 97,195 |
Oriental Rail Infrastructure Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oriental Rail Infrastructure
Additional stock information and data for ORIRAIL
Oriental Rail Infrastructure Share Price History – Frequently Asked Questions
Common questions about ORIRAIL historical data and records
What is the all-time high share price of Oriental Rail Infrastructure (ORIRAIL)?
The all-time high share price of Oriental Rail Infrastructure was ₹1040.0 recorded on March 11, 2016 on the BSE exchange.
What is the all-time low share price of Oriental Rail Infrastructure (ORIRAIL)?
The all-time low share price of Oriental Rail Infrastructure was ₹14.45 recorded on April 16, 2009 on the BSE exchange.
How can I download ORIRAIL historical share price data?
You can download Oriental Rail Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIRAIL shares?
The highest trading volume day for Oriental Rail Infrastructure was 2,097,835 shares traded on December 20, 2023 on the BSE exchange, with share price at ₹203.25.