Oriental Trimex Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of ORIENTALTL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oriental Trimex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.16 | ₹8.32 | ₹7.98 | ₹8.05 | 238,584 |
| 2026-01-08 | ₹8.06 | ₹8.20 | ₹8.06 | ₹8.14 | 410,071 |
| 2026-01-07 | ₹8.05 | ₹8.23 | ₹7.98 | ₹8.01 | 209,421 |
| 2026-01-06 | ₹8.20 | ₹8.25 | ₹8.01 | ₹8.05 | 184,034 |
| 2026-01-05 | ₹8.20 | ₹8.29 | ₹8.10 | ₹8.18 | 131,321 |
| 2026-01-02 | ₹8.26 | ₹8.34 | ₹8.20 | ₹8.28 | 105,437 |
| 2026-01-01 | ₹8.15 | ₹8.34 | ₹8.15 | ₹8.23 | 91,300 |
Oriental Trimex Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oriental Trimex
Additional stock information and data for ORIENTALTL
Oriental Trimex Share Price History – Frequently Asked Questions
Common questions about ORIENTALTL historical data and records
What is the all-time high share price of Oriental Trimex (ORIENTALTL)?
The all-time high share price of Oriental Trimex was ₹11.99 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Oriental Trimex (ORIENTALTL)?
The all-time low share price of Oriental Trimex was ₹7.82 recorded on December 05, 2025 on the NSE exchange.
How can I download ORIENTALTL historical share price data?
You can download Oriental Trimex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTALTL shares?
The highest trading volume day for Oriental Trimex was 4,473,081 shares traded on November 20, 2025 on the NSE exchange, with share price at ₹8.5.