Home›Stock Screener›Oriental Hotels›Share Price History

Price Data Selection & Download

Oriental Hotels Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5796 daily OHLCV records on NSE from Jan. 2003 to July 2026.

Share Price All Time High

₹202.00
December 09, 2024
NSE Exchange

Share Price All Time Low

₹6.50
March 25, 2003
NSE Exchange

Highest Volume Trading Day

27,279,137
June 23, 2026 • ₹141.44
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

ORIENTHOT daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Oriental Hotels Share Price Performance Analysis (Jan 2003 - Jul 2026)

ORIENTHOT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+22.70%
₹109.89 → ₹134.84
Year to Date

Price Volatility

14.20%
Low Volatility
Year to Date

Average Daily Volume

740,021
Year to Date Average
NSE Exchange

Oriental Hotels Share Price History – Frequently Asked Questions

Common questions about ORIENTHOT historical data and records. Examine ORIENTHOT earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Oriental Hotels (ORIENTHOT)?

The all-time high share price of Oriental Hotels was ₹202.0 recorded on December 09, 2024 on the NSE exchange.

What is the all-time low share price of Oriental Hotels (ORIENTHOT)?

The all-time low share price of Oriental Hotels was ₹6.5 recorded on March 25, 2003 on the NSE exchange.

How can I download ORIENTHOT historical share price data?

You can download Oriental Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ORIENTHOT shares?

The highest trading volume day for Oriental Hotels was 27,279,137 shares traded on June 23, 2026 on the NSE exchange, with share price at ₹141.44.