Oriental Hotels Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ORIENTHOT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oriental Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹108.00 | ₹116.75 | ₹107.50 | ₹115.49 | 656,002 |
| 2026-01-06 | ₹108.50 | ₹109.97 | ₹106.25 | ₹108.59 | 126,080 |
| 2026-01-05 | ₹107.10 | ₹109.00 | ₹106.50 | ₹108.54 | 104,893 |
| 2026-01-02 | ₹110.60 | ₹111.29 | ₹107.00 | ₹107.93 | 275,218 |
| 2026-01-01 | ₹103.30 | ₹113.40 | ₹102.71 | ₹109.89 | 1,710,451 |
Oriental Hotels Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oriental Hotels
Additional stock information and data for ORIENTHOT
Oriental Hotels Share Price History – Frequently Asked Questions
Common questions about ORIENTHOT historical data and records
What is the all-time high share price of Oriental Hotels (ORIENTHOT)?
The all-time high share price of Oriental Hotels was ₹202.0 recorded on December 09, 2024 on the NSE exchange.
What is the all-time low share price of Oriental Hotels (ORIENTHOT)?
The all-time low share price of Oriental Hotels was ₹6.5 recorded on March 25, 2003 on the NSE exchange.
How can I download ORIENTHOT historical share price data?
You can download Oriental Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTHOT shares?
The highest trading volume day for Oriental Hotels was 18,748,515 shares traded on January 23, 2018 on the NSE exchange, with share price at ₹66.45.