Orient Tradelink Share Price All Time Records & Statistics (Aug 2017 - Jan 2026)
Comprehensive analysis of ORIENTTR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Tradelink share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.45 | ₹19.74 | ₹18.20 | ₹18.71 | 561,814 |
| 2026-01-06 | ₹19.60 | ₹19.90 | ₹18.80 | ₹19.04 | 809,483 |
| 2026-01-05 | ₹19.41 | ₹19.80 | ₹19.00 | ₹19.22 | 57,534 |
| 2026-01-02 | ₹19.83 | ₹20.40 | ₹19.13 | ₹19.69 | 101,891 |
| 2026-01-01 | ₹20.49 | ₹20.49 | ₹19.30 | ₹19.45 | 158,791 |
Orient Tradelink Share Price Performance Analysis (Aug 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Tradelink
Additional stock information and data for ORIENTTR
Orient Tradelink Share Price History – Frequently Asked Questions
Common questions about ORIENTTR historical data and records
What is the all-time high share price of Orient Tradelink (ORIENTTR)?
The all-time high share price of Orient Tradelink was ₹39.38 recorded on January 21, 2025 on the BSE exchange.
What is the all-time low share price of Orient Tradelink (ORIENTTR)?
The all-time low share price of Orient Tradelink was ₹0.54 recorded on March 09, 2018 on the BSE exchange.
How can I download ORIENTTR historical share price data?
You can download Orient Tradelink historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTTR shares?
The highest trading volume day for Orient Tradelink was 2,647,725 shares traded on June 20, 2024 on the BSE exchange, with share price at ₹12.14.