Orient Technologies Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of ORIENTTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹432.85 | ₹434.85 | ₹389.60 | ₹393.50 | 5,049,916 |
| 2026-01-06 | ₹441.80 | ₹445.00 | ₹428.85 | ₹432.85 | 7,282,001 |
| 2026-01-05 | ₹464.00 | ₹464.00 | ₹424.05 | ₹440.90 | 24,361,847 |
| 2026-01-02 | ₹433.70 | ₹482.80 | ₹430.70 | ₹447.60 | 40,741,166 |
| 2026-01-01 | ₹441.95 | ₹454.55 | ₹423.60 | ₹433.70 | 14,728,103 |
Orient Technologies Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Technologies
Additional stock information and data for ORIENTTECH
Orient Technologies Share Price History – Frequently Asked Questions
Common questions about ORIENTTECH historical data and records
What is the all-time high share price of Orient Technologies (ORIENTTECH)?
The all-time high share price of Orient Technologies was ₹674.85 recorded on January 20, 2025 on the NSE exchange.
What is the all-time low share price of Orient Technologies (ORIENTTECH)?
The all-time low share price of Orient Technologies was ₹247.05 recorded on October 07, 2024 on the NSE exchange.
How can I download ORIENTTECH historical share price data?
You can download Orient Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTTECH shares?
The highest trading volume day for Orient Technologies was 51,053,665 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹453.05.