RHI Magnesita Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of RHIM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RHI Magnesita share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹463.25 | ₹464.90 | ₹449.40 | ₹451.40 | 107,811 |
| 2026-01-08 | ₹482.80 | ₹482.80 | ₹461.95 | ₹463.20 | 118,693 |
| 2026-01-07 | ₹481.95 | ₹499.60 | ₹478.10 | ₹480.55 | 402,122 |
| 2026-01-06 | ₹475.10 | ₹484.25 | ₹471.90 | ₹481.95 | 279,259 |
| 2026-01-05 | ₹458.50 | ₹475.95 | ₹457.20 | ₹474.25 | 301,944 |
| 2026-01-02 | ₹455.00 | ₹457.55 | ₹452.15 | ₹455.30 | 51,519 |
| 2026-01-01 | ₹459.00 | ₹464.00 | ₹452.30 | ₹454.55 | 48,411 |
RHI Magnesita Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RHI Magnesita
Additional stock information and data for RHIM
RHI Magnesita Share Price History – Frequently Asked Questions
Common questions about RHIM historical data and records
What is the all-time high share price of RHI Magnesita (RHIM)?
The all-time high share price of RHI Magnesita was ₹892.9 recorded on January 06, 2023 on the NSE exchange.
What is the all-time low share price of RHI Magnesita (RHIM)?
The all-time low share price of RHI Magnesita was ₹22.85 recorded on April 13, 2012 on the NSE exchange.
How can I download RHIM historical share price data?
You can download RHI Magnesita historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RHIM shares?
The highest trading volume day for RHI Magnesita was 22,737,943 shares traded on March 27, 2025 on the NSE exchange, with share price at ₹514.7.