Orient Press Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ORIENTLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Press share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹74.30 | ₹75.49 | ₹71.11 | ₹71.37 | 3,787 |
| 2026-01-08 | ₹75.00 | ₹75.00 | ₹73.20 | ₹73.48 | 5,972 |
| 2026-01-07 | ₹75.50 | ₹77.50 | ₹74.50 | ₹74.69 | 2,225 |
| 2026-01-06 | ₹76.90 | ₹77.00 | ₹75.50 | ₹75.51 | 1,715 |
| 2026-01-05 | ₹76.60 | ₹78.79 | ₹76.00 | ₹76.35 | 1,609 |
| 2026-01-02 | ₹77.18 | ₹78.40 | ₹76.04 | ₹77.00 | 8,794 |
| 2026-01-01 | ₹75.70 | ₹79.90 | ₹75.70 | ₹77.56 | 2,678 |
Orient Press Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Press
Additional stock information and data for ORIENTLTD
Orient Press Share Price History – Frequently Asked Questions
Common questions about ORIENTLTD historical data and records
What is the all-time high share price of Orient Press (ORIENTLTD)?
The all-time high share price of Orient Press was ₹449.55 recorded on July 13, 2018 on the NSE exchange.
What is the all-time low share price of Orient Press (ORIENTLTD)?
The all-time low share price of Orient Press was ₹6.3 recorded on March 12, 2003 on the NSE exchange.
How can I download ORIENTLTD historical share price data?
You can download Orient Press historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTLTD shares?
The highest trading volume day for Orient Press was 2,430,547 shares traded on December 11, 2024 on the NSE exchange, with share price at ₹150.14.