Price Data Selection & Download
Orient Green Power Share Price All Time Records & Statistics (Oct 2010 - May 2026)
3849 daily OHLCV records on NSE from Oct. 2010 to May 2026. Examine GREENPOWER quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹40.26
October 11, 2010
NSE Exchange
Share Price All Time Low
₹1.02
March 25, 2020
NSE Exchange
Highest Volume Trading Day
188,531,686
April 28, 2026 • ₹12.72
NSE Exchange
Share Price History Data (Oct 2010 - May 2026)
GREENPOWER daily open, high, low, close and volume (OHLCV) on NSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹11.10 | ₹11.29 | ₹10.98 | ₹11.02 | 3,510,390 |
| 2026-05-22 | ₹10.85 | ₹11.05 | ₹10.81 | ₹10.97 | 2,514,328 |
| 2026-05-21 | ₹11.12 | ₹11.27 | ₹10.80 | ₹10.86 | 4,247,943 |
| 2026-05-20 | ₹11.07 | ₹11.15 | ₹9.37 | ₹11.02 | 4,347,661 |
| 2026-05-19 | ₹11.09 | ₹11.37 | ₹11.00 | ₹11.11 | 4,338,355 |
| 2026-05-18 | ₹11.11 | ₹11.25 | ₹10.88 | ₹11.07 | 5,811,433 |
| 2026-05-15 | ₹11.68 | ₹11.78 | ₹11.26 | ₹11.38 | 4,621,026 |
| 2026-05-14 | ₹11.78 | ₹11.92 | ₹11.35 | ₹11.68 | 5,726,409 |
| 2026-05-13 | ₹11.44 | ₹11.80 | ₹11.22 | ₹11.63 | 8,604,516 |
| 2026-05-12 | ₹12.24 | ₹12.28 | ₹11.20 | ₹11.29 | 10,977,004 |
| 2026-05-11 | ₹12.24 | ₹12.56 | ₹11.76 | ₹12.24 | 10,118,160 |
| 2026-05-08 | ₹12.26 | ₹12.39 | ₹12.01 | ₹12.10 | 5,344,936 |
| 2026-05-07 | ₹12.43 | ₹12.55 | ₹12.21 | ₹12.27 | 5,299,518 |
| 2026-05-06 | ₹12.44 | ₹12.54 | ₹12.14 | ₹12.39 | 6,133,742 |
| 2026-05-05 | ₹12.55 | ₹12.70 | ₹12.17 | ₹12.35 | 7,638,524 |
| 2026-05-04 | ₹12.58 | ₹12.90 | ₹12.57 | ₹12.64 | 8,706,760 |
| 2026-04-30 | ₹12.57 | ₹13.08 | ₹12.37 | ₹12.54 | 19,340,950 |
| 2026-04-29 | ₹13.15 | ₹13.43 | ₹12.50 | ₹12.74 | 38,846,065 |
| 2026-04-28 | ₹11.35 | ₹13.45 | ₹11.31 | ₹12.72 | 188,531,686 |
| 2026-04-27 | ₹10.57 | ₹11.28 | ₹10.57 | ₹11.21 | 8,671,774 |
| 2026-04-24 | ₹11.00 | ₹11.17 | ₹10.41 | ₹10.57 | 7,283,991 |
| 2026-04-23 | ₹11.05 | ₹11.24 | ₹10.90 | ₹10.99 | 5,060,538 |
| 2026-04-22 | ₹10.86 | ₹11.18 | ₹10.77 | ₹11.09 | 7,070,541 |
| 2026-04-21 | ₹10.87 | ₹11.00 | ₹10.72 | ₹10.85 | 3,703,921 |
| 2026-04-20 | ₹11.20 | ₹11.21 | ₹10.12 | ₹10.67 | 7,923,163 |
| 2026-04-17 | ₹11.00 | ₹11.23 | ₹10.95 | ₹11.03 | 8,343,164 |
| 2026-04-16 | ₹10.49 | ₹11.00 | ₹10.37 | ₹10.91 | 11,672,199 |
| 2026-04-15 | ₹10.43 | ₹10.54 | ₹10.21 | ₹10.43 | 7,802,539 |
| 2026-04-13 | ₹9.90 | ₹10.30 | ₹9.56 | ₹10.04 | 9,979,137 |
| 2026-04-10 | ₹10.00 | ₹10.25 | ₹9.91 | ₹10.01 | 4,746,135 |
| 2026-04-09 | ₹9.85 | ₹10.30 | ₹9.61 | ₹9.81 | 6,471,058 |
| 2026-04-08 | ₹9.53 | ₹10.10 | ₹9.49 | ₹9.89 | 6,769,970 |
| 2026-04-07 | ₹9.30 | ₹9.46 | ₹9.18 | ₹9.25 | 2,511,582 |
| 2026-04-06 | ₹9.27 | ₹9.41 | ₹8.98 | ₹9.36 | 5,736,329 |
| 2026-04-02 | ₹8.93 | ₹9.35 | ₹8.56 | ₹9.27 | 7,639,077 |
| 2026-04-01 | ₹8.66 | ₹9.40 | ₹8.25 | ₹8.98 | 7,344,751 |
| 2026-03-30 | ₹8.76 | ₹8.81 | ₹7.98 | ₹8.04 | 9,451,408 |
| 2026-03-27 | ₹9.18 | ₹9.19 | ₹8.69 | ₹8.71 | 6,161,280 |
| 2026-03-25 | ₹9.09 | ₹9.51 | ₹9.00 | ₹9.18 | 5,348,727 |
| 2026-03-24 | ₹8.90 | ₹9.44 | ₹8.77 | ₹8.91 | 4,466,422 |
| 2026-03-23 | ₹9.35 | ₹9.48 | ₹8.69 | ₹8.72 | 7,564,112 |
| 2026-03-20 | ₹9.30 | ₹9.57 | ₹9.28 | ₹9.35 | 2,865,466 |
| 2026-03-19 | ₹9.50 | ₹9.50 | ₹9.16 | ₹9.21 | 3,268,883 |
| 2026-03-18 | ₹9.20 | ₹9.70 | ₹9.17 | ₹9.55 | 6,096,150 |
| 2026-03-17 | ₹9.48 | ₹9.54 | ₹9.06 | ₹9.17 | 3,880,367 |
| 2026-03-16 | ₹9.93 | ₹9.95 | ₹9.30 | ₹9.40 | 5,684,735 |
| 2026-03-13 | ₹10.00 | ₹10.30 | ₹9.85 | ₹9.91 | 10,753,660 |
| 2026-03-12 | ₹9.26 | ₹10.12 | ₹9.11 | ₹9.85 | 12,840,185 |
| 2026-03-11 | ₹9.39 | ₹9.65 | ₹9.10 | ₹9.26 | 3,979,545 |
| 2026-03-10 | ₹8.92 | ₹9.50 | ₹8.91 | ₹9.42 | 3,695,738 |
| 2026-03-09 | ₹9.00 | ₹9.00 | ₹8.69 | ₹8.86 | 3,769,432 |
| 2026-03-06 | ₹9.26 | ₹9.38 | ₹9.00 | ₹9.07 | 2,525,378 |
| 2026-03-05 | ₹9.21 | ₹9.43 | ₹9.19 | ₹9.25 | 2,443,006 |
| 2026-03-04 | ₹9.29 | ₹9.33 | ₹8.99 | ₹9.25 | 5,188,572 |
| 2026-03-02 | ₹9.25 | ₹9.65 | ₹9.25 | ₹9.41 | 4,045,526 |
| 2026-02-27 | ₹9.87 | ₹9.97 | ₹9.73 | ₹9.87 | 2,015,512 |
| 2026-02-26 | ₹9.89 | ₹9.96 | ₹9.81 | ₹9.86 | 1,736,931 |
| 2026-02-25 | ₹10.02 | ₹10.07 | ₹9.76 | ₹9.84 | 2,743,727 |
| 2026-02-24 | ₹9.85 | ₹10.54 | ₹9.71 | ₹9.97 | 2,344,508 |
| 2026-02-23 | ₹10.15 | ₹10.15 | ₹9.90 | ₹9.93 | 1,846,949 |
| 2026-02-20 | ₹10.19 | ₹10.19 | ₹10.03 | ₹10.06 | 1,538,627 |
| 2026-02-19 | ₹10.45 | ₹10.45 | ₹10.01 | ₹10.08 | 2,005,368 |
| 2026-02-18 | ₹10.40 | ₹10.40 | ₹10.00 | ₹10.23 | 2,208,490 |
| 2026-02-17 | ₹10.17 | ₹10.24 | ₹10.00 | ₹10.10 | 2,515,757 |
| 2026-02-16 | ₹10.16 | ₹10.17 | ₹9.85 | ₹9.99 | 3,011,075 |
| 2026-02-13 | ₹10.30 | ₹10.30 | ₹10.07 | ₹10.16 | 2,323,681 |
| 2026-02-12 | ₹10.50 | ₹10.50 | ₹10.27 | ₹10.30 | 2,624,246 |
| 2026-02-11 | ₹10.71 | ₹10.76 | ₹10.41 | ₹10.55 | 2,829,866 |
| 2026-02-10 | ₹10.62 | ₹10.84 | ₹10.60 | ₹10.68 | 2,188,684 |
| 2026-02-09 | ₹10.20 | ₹10.70 | ₹10.18 | ₹10.63 | 4,433,122 |
| 2026-02-06 | ₹10.38 | ₹10.38 | ₹10.15 | ₹10.18 | 1,850,474 |
| 2026-02-05 | ₹10.59 | ₹10.59 | ₹10.25 | ₹10.33 | 3,452,288 |
| 2026-02-04 | ₹10.86 | ₹11.14 | ₹10.70 | ₹10.75 | 6,133,568 |
| 2026-02-03 | ₹10.60 | ₹11.44 | ₹10.45 | ₹10.78 | 5,672,738 |
| 2026-02-02 | ₹11.27 | ₹11.28 | ₹10.08 | ₹10.29 | 6,365,974 |
| 2026-02-01 | ₹11.40 | ₹11.40 | ₹10.45 | ₹10.88 | 10,258,690 |
| 2026-01-30 | ₹10.15 | ₹10.55 | ₹9.93 | ₹10.39 | 3,061,924 |
| 2026-01-29 | ₹10.84 | ₹10.95 | ₹10.06 | ₹10.11 | 4,052,892 |
| 2026-01-28 | ₹9.80 | ₹11.00 | ₹9.80 | ₹10.58 | 4,840,481 |
| 2026-01-27 | ₹9.95 | ₹10.00 | ₹9.68 | ₹9.71 | 3,129,951 |
| 2026-01-23 | ₹10.10 | ₹10.14 | ₹9.86 | ₹9.91 | 2,256,652 |
| 2026-01-22 | ₹9.90 | ₹10.10 | ₹9.90 | ₹10.04 | 2,217,695 |
| 2026-01-21 | ₹10.01 | ₹10.20 | ₹9.73 | ₹9.86 | 4,412,804 |
| 2026-01-20 | ₹10.10 | ₹10.34 | ₹10.00 | ₹10.01 | 3,853,086 |
| 2026-01-19 | ₹10.75 | ₹10.75 | ₹10.42 | ₹10.43 | 2,908,664 |
| 2026-01-16 | ₹10.81 | ₹10.85 | ₹10.72 | ₹10.75 | 2,146,043 |
| 2026-01-14 | ₹10.79 | ₹10.86 | ₹10.70 | ₹10.81 | 2,674,690 |
| 2026-01-13 | ₹10.99 | ₹11.10 | ₹10.75 | ₹10.81 | 2,519,650 |
| 2026-01-12 | ₹11.21 | ₹11.30 | ₹10.78 | ₹10.95 | 4,146,416 |
| 2026-01-09 | ₹11.49 | ₹11.50 | ₹11.14 | ₹11.21 | 3,012,398 |
| 2026-01-08 | ₹11.60 | ₹11.68 | ₹11.40 | ₹11.55 | 2,693,561 |
| 2026-01-07 | ₹11.59 | ₹11.68 | ₹11.53 | ₹11.63 | 1,487,720 |
| 2026-01-06 | ₹11.79 | ₹11.83 | ₹11.53 | ₹11.59 | 1,995,234 |
| 2026-01-05 | ₹12.05 | ₹12.20 | ₹11.69 | ₹11.79 | 3,017,737 |
| 2026-01-02 | ₹11.58 | ₹12.00 | ₹11.50 | ₹11.90 | 3,693,760 |
| 2026-01-01 | ₹11.50 | ₹11.65 | ₹11.46 | ₹11.58 | 2,365,162 |
Orient Green Power Share Price Performance Analysis (Oct 2010 - May 2026)
GREENPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.84%
₹11.58 → ₹11.02
Year to Date
Price Volatility
9.78%
Low Volatility
Year to Date
Average Daily Volume
7,270,882
Year to Date Average
NSE Exchange
Orient Green Power Share Price History – Frequently Asked Questions
Common questions about GREENPOWER historical data and records. Explore GREENPOWER value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Orient Green Power (GREENPOWER)?
The all-time high share price of Orient Green Power was ₹40.26 recorded on October 11, 2010 on the NSE exchange.
What is the all-time low share price of Orient Green Power (GREENPOWER)?
The all-time low share price of Orient Green Power was ₹1.02 recorded on March 25, 2020 on the NSE exchange.
How can I download GREENPOWER historical share price data?
You can download Orient Green Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GREENPOWER shares?
The highest trading volume day for Orient Green Power was 188,531,686 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹12.72.