Orient Electric Share Price All Time Records & Statistics (May 2018 - Jan 2026)
Comprehensive analysis of ORIENTELEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Electric share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹173.00 | ₹175.10 | ₹172.00 | ₹174.66 | 73,283 |
| 2026-01-06 | ₹176.80 | ₹176.80 | ₹173.00 | ₹173.86 | 77,498 |
| 2026-01-05 | ₹176.89 | ₹177.99 | ₹175.01 | ₹175.84 | 60,458 |
| 2026-01-02 | ₹174.60 | ₹177.88 | ₹173.42 | ₹176.89 | 90,808 |
| 2026-01-01 | ₹177.10 | ₹177.85 | ₹173.50 | ₹174.38 | 79,763 |
Orient Electric Share Price Performance Analysis (May 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Electric
Additional stock information and data for ORIENTELEC
Orient Electric Share Price History – Frequently Asked Questions
Common questions about ORIENTELEC historical data and records
What is the all-time high share price of Orient Electric (ORIENTELEC)?
The all-time high share price of Orient Electric was ₹408.0 recorded on November 30, 2021 on the NSE exchange.
What is the all-time low share price of Orient Electric (ORIENTELEC)?
The all-time low share price of Orient Electric was ₹103.25 recorded on July 18, 2018 on the NSE exchange.
How can I download ORIENTELEC historical share price data?
You can download Orient Electric historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTELEC shares?
The highest trading volume day for Orient Electric was 32,608,997 shares traded on November 25, 2025 on the NSE exchange, with share price at ₹199.45.