Orient Cement Share Price All Time Records & Statistics (Jul 2013 - Jan 2026)
Comprehensive analysis of ORIENTCEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹172.24 | ₹173.36 | ₹171.10 | ₹171.58 | 828,144 |
| 2026-01-06 | ₹175.80 | ₹175.80 | ₹171.82 | ₹172.24 | 377,406 |
| 2026-01-05 | ₹173.10 | ₹175.80 | ₹173.10 | ₹175.03 | 657,003 |
| 2026-01-02 | ₹172.88 | ₹174.06 | ₹171.73 | ₹173.75 | 689,273 |
| 2026-01-01 | ₹170.26 | ₹172.80 | ₹170.26 | ₹172.29 | 368,393 |
Orient Cement Share Price Performance Analysis (Jul 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Cement
Additional stock information and data for ORIENTCEM
Orient Cement Share Price History – Frequently Asked Questions
Common questions about ORIENTCEM historical data and records
What is the all-time high share price of Orient Cement (ORIENTCEM)?
The all-time high share price of Orient Cement was ₹379.0 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Orient Cement (ORIENTCEM)?
The all-time low share price of Orient Cement was ₹28.5 recorded on July 31, 2013 on the NSE exchange.
How can I download ORIENTCEM historical share price data?
You can download Orient Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTCEM shares?
The highest trading volume day for Orient Cement was 23,366,062 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹343.6.