Price Data Selection & Download

Orient Bell Share Price All Time Records & Statistics (Feb 2007 - Apr 2026)

4723 daily OHLCV records on NSE from Feb. 2007 to April 2026. See ORIENTBELL P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹822.15
July 20, 2022
NSE Exchange

Share Price All Time Low

₹13.00
October 28, 2008
NSE Exchange

Highest Volume Trading Day

3,432,231
May 12, 2017 • ₹275.30
NSE Exchange

Share Price History Data (Feb 2007 - Apr 2026)

ORIENTBELL daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Orient Bell Share Price Performance Analysis (Feb 2007 - Apr 2026)

ORIENTBELL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.39%
₹308.80 → ₹313.10
Year to Date

Price Volatility

5.69%
Low Volatility
Year to Date

Average Daily Volume

23,046
Year to Date Average
NSE Exchange

Orient Bell Share Price History – Frequently Asked Questions

Common questions about ORIENTBELL historical data and records.

What is the all-time high share price of Orient Bell (ORIENTBELL)?

The all-time high share price of Orient Bell was ₹822.15 recorded on July 20, 2022 on the NSE exchange.

What is the all-time low share price of Orient Bell (ORIENTBELL)?

The all-time low share price of Orient Bell was ₹13.0 recorded on October 28, 2008 on the NSE exchange.

How can I download ORIENTBELL historical share price data?

You can download Orient Bell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ORIENTBELL shares?

The highest trading volume day for Orient Bell was 3,432,231 shares traded on May 12, 2017 on the NSE exchange, with share price at ₹275.3.