Orient Ceratech Share Price All Time Records & Statistics (Dec 2005 - Jan 2026)
Comprehensive analysis of ORIENTCER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Ceratech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹50.96 | ₹51.48 | ₹46.51 | ₹47.06 | 302,638 |
| 2026-01-06 | ₹51.77 | ₹53.00 | ₹50.36 | ₹50.89 | 138,949 |
| 2026-01-05 | ₹54.70 | ₹54.98 | ₹50.25 | ₹51.77 | 299,278 |
| 2026-01-02 | ₹54.72 | ₹56.64 | ₹54.00 | ₹55.07 | 628,983 |
| 2026-01-01 | ₹49.60 | ₹55.00 | ₹48.91 | ₹54.12 | 798,101 |
Orient Ceratech Share Price Performance Analysis (Dec 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Ceratech
Additional stock information and data for ORIENTCER
Orient Ceratech Share Price History – Frequently Asked Questions
Common questions about ORIENTCER historical data and records
What is the all-time high share price of Orient Ceratech (ORIENTCER)?
The all-time high share price of Orient Ceratech was ₹72.35 recorded on February 27, 2024 on the NSE exchange.
What is the all-time low share price of Orient Ceratech (ORIENTCER)?
The all-time low share price of Orient Ceratech was ₹2.14 recorded on October 28, 2008 on the NSE exchange.
How can I download ORIENTCER historical share price data?
You can download Orient Ceratech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTCER shares?
The highest trading volume day for Orient Ceratech was 3,996,568 shares traded on August 27, 2024 on the NSE exchange, with share price at ₹54.88.