Price Data Selection & Download

Oricon Enterprises Share Price All Time Records & Statistics (Jul 2015 - Apr 2026)

2582 daily OHLCV records on NSE from July 2015 to April 2026. See ORICONENT book value comparison to compare market price against book value per share.

Share Price All Time High

₹73.75
January 11, 2016
NSE Exchange

Share Price All Time Low

₹8.65
March 24, 2020
NSE Exchange

Highest Volume Trading Day

13,485,660
July 26, 2024 • ₹43.96
NSE Exchange

Share Price History Data (Jul 2015 - Apr 2026)

ORICONENT daily open, high, low, close and volume (OHLCV) on NSE — 39 records.

Total Records 39
Timeframe Daily
Period Year to Date

Oricon Enterprises Share Price Performance Analysis (Jul 2015 - Apr 2026)

ORICONENT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+5.09%
₹65.77 → ₹69.12
Year to Date

Price Volatility

2.18%
Low Volatility
Year to Date

Average Daily Volume

161,900
Year to Date Average
NSE Exchange

Oricon Enterprises Share Price History – Frequently Asked Questions

Common questions about ORICONENT historical data and records.

What is the all-time high share price of Oricon Enterprises (ORICONENT)?

The all-time high share price of Oricon Enterprises was ₹73.75 recorded on January 11, 2016 on the NSE exchange.

What is the all-time low share price of Oricon Enterprises (ORICONENT)?

The all-time low share price of Oricon Enterprises was ₹8.65 recorded on March 24, 2020 on the NSE exchange.

How can I download ORICONENT historical share price data?

You can download Oricon Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ORICONENT shares?

The highest trading volume day for Oricon Enterprises was 13,485,660 shares traded on July 26, 2024 on the NSE exchange, with share price at ₹43.96.