Oricon Enterprises Share Price All Time Records & Statistics (Jul 2015 - Nov 2025)
Comprehensive analysis of ORICONENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oricon Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2015 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹62.44 | ₹62.44 | ₹60.61 | ₹61.45 | 6,069 |
| 2026-01-08 | ₹58.21 | ₹61.54 | ₹58.21 | ₹61.34 | 11,183 |
| 2026-01-07 | ₹59.89 | ₹59.89 | ₹58.00 | ₹58.61 | 1,706 |
| 2026-01-06 | ₹59.50 | ₹60.45 | ₹59.00 | ₹59.04 | 3,848 |
| 2026-01-05 | ₹59.00 | ₹61.80 | ₹59.00 | ₹59.60 | 8,440 |
| 2026-01-02 | ₹60.99 | ₹60.99 | ₹59.32 | ₹60.15 | 3,286 |
| 2026-01-01 | ₹61.53 | ₹61.53 | ₹59.53 | ₹60.25 | 1,952 |
Oricon Enterprises Share Price Performance Analysis (Jul 2015 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oricon Enterprises
Additional stock information and data for ORICONENT
Oricon Enterprises Share Price History – Frequently Asked Questions
Common questions about ORICONENT historical data and records
What is the all-time high share price of Oricon Enterprises (ORICONENT)?
The all-time high share price of Oricon Enterprises was ₹73.75 recorded on January 11, 2016 on the NSE exchange.
What is the all-time low share price of Oricon Enterprises (ORICONENT)?
The all-time low share price of Oricon Enterprises was ₹8.65 recorded on March 24, 2020 on the NSE exchange.
How can I download ORICONENT historical share price data?
You can download Oricon Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORICONENT shares?
The highest trading volume day for Oricon Enterprises was 13,485,660 shares traded on July 26, 2024 on the NSE exchange, with share price at ₹43.96.