Home›Stock Screener›Organic Coatings›Share Price History

Price Data Selection & Download

Organic Coatings Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3431 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹36.35
October 25, 2024
BSE Exchange

Share Price All Time Low

₹2.19
May 04, 2020
BSE Exchange

Highest Volume Trading Day

835,412
October 05, 2012 • ₹6.63
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

ORGCOAT daily open, high, low, close and volume (OHLCV) on BSE — 125 records.

Total Records 125
Timeframe Daily
Period Year to Date

Organic Coatings Share Price Performance Analysis (Jan 2008 - Jul 2026)

ORGCOAT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-22.77%
₹25.65 → ₹19.81
Year to Date

Price Volatility

13.61%
Low Volatility
Year to Date

Average Daily Volume

3,777
Year to Date Average
BSE Exchange

Organic Coatings Share Price History – Frequently Asked Questions

Common questions about ORGCOAT historical data and records. For live price, key ratios and fundamentals, see Organic Coatings share price chart.

What is the all-time high share price of Organic Coatings (ORGCOAT)?

The all-time high share price of Organic Coatings was ₹36.35 recorded on October 25, 2024 on the BSE exchange.

What is the all-time low share price of Organic Coatings (ORGCOAT)?

The all-time low share price of Organic Coatings was ₹2.19 recorded on May 04, 2020 on the BSE exchange.

How can I download ORGCOAT historical share price data?

You can download Organic Coatings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ORGCOAT shares?

The highest trading volume day for Organic Coatings was 835,412 shares traded on October 05, 2012 on the BSE exchange, with share price at ₹6.63.