Organic Coatings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ORGCOAT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Organic Coatings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.72 | ₹27.72 | ₹27.72 | ₹27.72 | 393 |
| 2026-01-06 | ₹27.18 | ₹27.18 | ₹27.18 | ₹27.18 | 22,523 |
| 2026-01-05 | ₹26.68 | ₹26.68 | ₹26.65 | ₹26.65 | 1,500 |
| 2026-01-02 | ₹26.16 | ₹26.16 | ₹26.16 | ₹26.16 | 10 |
| 2026-01-01 | ₹26.56 | ₹26.56 | ₹25.51 | ₹25.65 | 15,753 |
Organic Coatings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Organic Coatings
Additional stock information and data for ORGCOAT
Organic Coatings Share Price History – Frequently Asked Questions
Common questions about ORGCOAT historical data and records
What is the all-time high share price of Organic Coatings (ORGCOAT)?
The all-time high share price of Organic Coatings was ₹36.35 recorded on October 25, 2024 on the BSE exchange.
What is the all-time low share price of Organic Coatings (ORGCOAT)?
The all-time low share price of Organic Coatings was ₹2.19 recorded on May 04, 2020 on the BSE exchange.
How can I download ORGCOAT historical share price data?
You can download Organic Coatings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORGCOAT shares?
The highest trading volume day for Organic Coatings was 835,412 shares traded on October 05, 2012 on the BSE exchange, with share price at ₹6.63.