Orchid Pharma Share Price All Time Records & Statistics (Nov 2020 - Jan 2026)
Comprehensive analysis of ORCHPHARMA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orchid Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹782.70 | ₹794.15 | ₹775.00 | ₹783.15 | 21,525 |
| 2026-01-06 | ₹787.95 | ₹791.75 | ₹780.70 | ₹781.50 | 43,268 |
| 2026-01-05 | ₹805.00 | ₹805.00 | ₹780.00 | ₹785.20 | 133,295 |
| 2026-01-02 | ₹797.05 | ₹805.00 | ₹784.80 | ₹794.65 | 27,346 |
| 2026-01-01 | ₹767.45 | ₹799.25 | ₹765.00 | ₹793.15 | 44,057 |
Orchid Pharma Share Price Performance Analysis (Nov 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orchid Pharma
Additional stock information and data for ORCHPHARMA
Orchid Pharma Share Price History – Frequently Asked Questions
Common questions about ORCHPHARMA historical data and records
What is the all-time high share price of Orchid Pharma (ORCHPHARMA)?
The all-time high share price of Orchid Pharma was ₹2654.25 recorded on April 05, 2021 on the NSE exchange.
What is the all-time low share price of Orchid Pharma (ORCHPHARMA)?
The all-time low share price of Orchid Pharma was ₹17.15 recorded on November 03, 2020 on the NSE exchange.
How can I download ORCHPHARMA historical share price data?
You can download Orchid Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORCHPHARMA shares?
The highest trading volume day for Orchid Pharma was 2,853,668 shares traded on December 08, 2023 on the NSE exchange, with share price at ₹650.9.