Price Data Selection & Download
Orbit Exports Share Price All Time Records & Statistics (Oct 2025 - Jun 2026)
165 daily OHLCV records on NSE from Oct. 2025 to June 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2025 - Jun 2026)
ORBTEXP daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹259.99 | ₹264.98 | ₹236.42 | ₹241.29 | 315,343 |
| 2026-06-23 | ₹209.44 | ₹249.63 | ₹203.85 | ₹249.63 | 414,390 |
| 2026-06-22 | ₹215.00 | ₹219.78 | ₹205.50 | ₹208.03 | 18,997 |
| 2026-06-19 | ₹213.04 | ₹220.50 | ₹213.04 | ₹216.98 | 33,715 |
| 2026-06-18 | ₹212.99 | ₹219.70 | ₹210.50 | ₹213.69 | 23,054 |
| 2026-06-17 | ₹235.99 | ₹246.70 | ₹210.98 | ₹212.36 | 318,400 |
| 2026-06-16 | ₹193.00 | ₹229.26 | ₹189.10 | ₹229.16 | 313,547 |
| 2026-06-15 | ₹193.00 | ₹197.00 | ₹186.70 | ₹191.05 | 5,670 |
| 2026-06-12 | ₹193.00 | ₹197.79 | ₹185.11 | ₹187.94 | 4,630 |
| 2026-06-11 | ₹197.90 | ₹203.12 | ₹191.00 | ₹192.18 | 7,758 |
| 2026-06-10 | ₹218.90 | ₹218.90 | ₹192.00 | ₹194.96 | 36,132 |
| 2026-06-09 | ₹185.01 | ₹222.00 | ₹185.00 | ₹216.85 | 135,192 |
| 2026-06-08 | ₹185.30 | ₹186.85 | ₹179.74 | ₹185.00 | 2,919 |
| 2026-06-05 | ₹188.00 | ₹188.00 | ₹183.58 | ₹185.30 | 3,417 |
| 2026-06-04 | ₹186.99 | ₹188.00 | ₹183.21 | ₹186.43 | 4,054 |
| 2026-06-03 | ₹183.00 | ₹186.00 | ₹176.01 | ₹184.97 | 15,158 |
| 2026-06-02 | ₹180.00 | ₹181.80 | ₹175.85 | ₹178.74 | 3,020 |
| 2026-06-01 | ₹175.04 | ₹182.47 | ₹175.04 | ₹180.53 | 17,845 |
| 2026-05-29 | ₹172.00 | ₹176.50 | ₹167.50 | ₹175.04 | 11,324 |
| 2026-05-27 | ₹169.00 | ₹175.49 | ₹164.58 | ₹172.82 | 11,523 |
| 2026-05-26 | ₹164.88 | ₹171.99 | ₹162.06 | ₹169.96 | 13,656 |
| 2026-05-25 | ₹166.44 | ₹166.44 | ₹157.85 | ₹163.87 | 19,255 |
| 2026-05-22 | ₹165.00 | ₹167.90 | ₹164.00 | ₹165.06 | 2,035 |
| 2026-05-21 | ₹162.00 | ₹166.36 | ₹156.10 | ₹163.71 | 14,436 |
| 2026-05-20 | ₹155.78 | ₹165.00 | ₹154.02 | ₹164.05 | 6,954 |
| 2026-05-19 | ₹154.00 | ₹161.99 | ₹154.00 | ₹158.98 | 1,169 |
| 2026-05-18 | ₹162.00 | ₹162.00 | ₹155.00 | ₹156.18 | 3,137 |
| 2026-05-15 | ₹160.00 | ₹163.69 | ₹159.14 | ₹160.19 | 2,249 |
| 2026-05-14 | ₹161.00 | ₹162.60 | ₹159.40 | ₹161.72 | 2,542 |
| 2026-05-13 | ₹157.16 | ₹165.52 | ₹157.16 | ₹163.39 | 6,657 |
| 2026-05-12 | ₹160.00 | ₹165.78 | ₹156.20 | ₹158.29 | 11,165 |
| 2026-05-11 | ₹160.25 | ₹163.60 | ₹160.00 | ₹160.43 | 16,120 |
| 2026-05-08 | ₹169.00 | ₹173.00 | ₹165.00 | ₹166.92 | 6,147 |
| 2026-05-07 | ₹163.66 | ₹169.79 | ₹163.66 | ₹169.02 | 4,391 |
| 2026-05-06 | ₹168.50 | ₹169.25 | ₹161.00 | ₹163.65 | 9,495 |
| 2026-05-05 | ₹169.25 | ₹169.25 | ₹164.00 | ₹164.95 | 3,386 |
| 2026-05-04 | ₹165.00 | ₹169.99 | ₹163.34 | ₹168.71 | 7,991 |
| 2026-04-30 | ₹164.18 | ₹166.49 | ₹163.50 | ₹166.22 | 1,320 |
| 2026-04-29 | ₹167.38 | ₹167.38 | ₹163.26 | ₹164.19 | 1,623 |
| 2026-04-28 | ₹167.41 | ₹167.41 | ₹163.00 | ₹163.26 | 2,014 |
| 2026-04-27 | ₹164.00 | ₹166.75 | ₹162.00 | ₹166.58 | 3,100 |
| 2026-04-24 | ₹168.48 | ₹168.48 | ₹162.25 | ₹162.60 | 1,766 |
| 2026-04-23 | ₹164.58 | ₹167.61 | ₹164.00 | ₹166.51 | 2,844 |
| 2026-04-22 | ₹165.59 | ₹167.78 | ₹164.00 | ₹164.58 | 1,132 |
| 2026-04-21 | ₹163.19 | ₹167.88 | ₹162.10 | ₹166.12 | 7,282 |
| 2026-04-20 | ₹165.04 | ₹167.86 | ₹161.01 | ₹165.44 | 1,950 |
| 2026-04-17 | ₹166.00 | ₹168.74 | ₹163.00 | ₹165.04 | 9,657 |
| 2026-04-16 | ₹165.01 | ₹168.05 | ₹162.60 | ₹165.97 | 3,288 |
| 2026-04-15 | ₹168.00 | ₹168.00 | ₹161.00 | ₹164.81 | 5,162 |
| 2026-04-13 | ₹166.90 | ₹166.90 | ₹158.81 | ₹159.85 | 6,966 |
| 2026-04-10 | ₹162.00 | ₹168.50 | ₹162.00 | ₹167.76 | 3,018 |
| 2026-04-09 | ₹162.49 | ₹164.75 | ₹159.91 | ₹161.89 | 1,678 |
| 2026-04-08 | ₹158.00 | ₹168.00 | ₹157.10 | ₹162.08 | 16,362 |
| 2026-04-07 | ₹153.95 | ₹156.39 | ₹148.25 | ₹153.53 | 2,566 |
| 2026-04-06 | ₹148.01 | ₹157.49 | ₹148.01 | ₹153.94 | 5,269 |
| 2026-04-02 | ₹144.30 | ₹154.40 | ₹143.01 | ₹152.37 | 1,366 |
| 2026-04-01 | ₹142.00 | ₹147.60 | ₹139.11 | ₹147.24 | 4,994 |
| 2026-03-30 | ₹138.00 | ₹143.00 | ₹135.00 | ₹135.35 | 15,195 |
| 2026-03-27 | ₹152.00 | ₹156.49 | ₹137.00 | ₹141.03 | 12,707 |
| 2026-03-25 | ₹146.00 | ₹154.00 | ₹146.00 | ₹151.21 | 5,982 |
| 2026-03-24 | ₹144.01 | ₹145.66 | ₹139.00 | ₹144.06 | 5,046 |
| 2026-03-23 | ₹148.81 | ₹153.00 | ₹144.00 | ₹144.00 | 24,629 |
| 2026-03-20 | ₹152.15 | ₹155.89 | ₹148.00 | ₹148.81 | 4,105 |
| 2026-03-19 | ₹151.23 | ₹155.00 | ₹149.55 | ₹152.00 | 1,259 |
| 2026-03-18 | ₹150.00 | ₹154.25 | ₹150.00 | ₹151.23 | 3,529 |
| 2026-03-17 | ₹152.40 | ₹153.83 | ₹151.00 | ₹152.05 | 1,875 |
| 2026-03-16 | ₹150.31 | ₹158.82 | ₹148.01 | ₹154.99 | 9,245 |
| 2026-03-13 | ₹163.50 | ₹163.50 | ₹152.01 | ₹153.99 | 9,846 |
| 2026-03-12 | ₹164.80 | ₹164.80 | ₹160.41 | ₹162.02 | 3,201 |
| 2026-03-11 | ₹158.15 | ₹164.39 | ₹158.15 | ₹162.82 | 2,325 |
| 2026-03-10 | ₹161.56 | ₹163.20 | ₹159.00 | ₹161.09 | 6,895 |
| 2026-03-09 | ₹163.00 | ₹163.02 | ₹158.00 | ₹161.55 | 2,687 |
| 2026-03-06 | ₹160.00 | ₹165.94 | ₹158.20 | ₹163.83 | 2,457 |
| 2026-03-05 | ₹157.01 | ₹160.80 | ₹154.01 | ₹160.73 | 4,215 |
| 2026-03-04 | ₹158.20 | ₹159.06 | ₹153.49 | ₹156.96 | 9,089 |
| 2026-03-02 | ₹168.03 | ₹170.00 | ₹161.02 | ₹161.93 | 5,340 |
| 2026-02-27 | ₹173.02 | ₹176.65 | ₹167.80 | ₹169.91 | 2,930 |
| 2026-02-26 | ₹174.00 | ₹177.97 | ₹173.02 | ₹174.27 | 1,489 |
| 2026-02-25 | ₹176.21 | ₹178.48 | ₹174.00 | ₹174.47 | 2,820 |
| 2026-02-24 | ₹182.00 | ₹182.00 | ₹169.03 | ₹171.39 | 12,604 |
| 2026-02-23 | ₹182.50 | ₹183.97 | ₹178.16 | ₹180.48 | 3,766 |
| 2026-02-20 | ₹180.99 | ₹184.99 | ₹178.21 | ₹183.08 | 1,947 |
| 2026-02-19 | ₹183.00 | ₹186.97 | ₹181.01 | ₹182.89 | 2,309 |
| 2026-02-18 | ₹184.03 | ₹185.97 | ₹181.56 | ₹183.49 | 1,963 |
| 2026-02-17 | ₹181.57 | ₹186.90 | ₹180.32 | ₹184.71 | 2,161 |
| 2026-02-16 | ₹184.00 | ₹186.10 | ₹181.00 | ₹181.55 | 4,910 |
| 2026-02-13 | ₹183.55 | ₹186.99 | ₹180.98 | ₹184.09 | 4,974 |
| 2026-02-12 | ₹186.72 | ₹188.05 | ₹185.72 | ₹187.24 | 1,235 |
| 2026-02-11 | ₹186.08 | ₹188.08 | ₹185.82 | ₹186.72 | 2,830 |
| 2026-02-10 | ₹187.71 | ₹192.51 | ₹185.00 | ₹187.66 | 9,191 |
| 2026-02-09 | ₹184.51 | ₹190.19 | ₹183.71 | ₹187.79 | 10,980 |
| 2026-02-06 | ₹184.84 | ₹190.00 | ₹183.95 | ₹186.29 | 5,413 |
| 2026-02-05 | ₹189.84 | ₹189.84 | ₹182.00 | ₹183.80 | 9,612 |
| 2026-02-04 | ₹184.02 | ₹193.00 | ₹182.00 | ₹189.48 | 19,100 |
| 2026-02-03 | ₹189.00 | ₹192.43 | ₹182.85 | ₹186.98 | 97,041 |
| 2026-02-02 | ₹170.11 | ₹174.80 | ₹167.01 | ₹170.10 | 4,758 |
| 2026-02-01 | ₹175.66 | ₹177.96 | ₹170.01 | ₹170.35 | 3,790 |
| 2026-01-30 | ₹173.76 | ₹178.43 | ₹169.10 | ₹175.04 | 14,983 |
| 2026-01-29 | ₹170.20 | ₹173.25 | ₹168.00 | ₹170.05 | 3,075 |
| 2026-01-28 | ₹174.80 | ₹179.99 | ₹170.15 | ₹172.57 | 8,045 |
| 2026-01-27 | ₹174.00 | ₹176.38 | ₹170.20 | ₹172.19 | 3,795 |
| 2026-01-23 | ₹178.00 | ₹178.00 | ₹167.20 | ₹168.82 | 4,597 |
| 2026-01-22 | ₹173.88 | ₹180.59 | ₹172.92 | ₹174.15 | 7,798 |
| 2026-01-21 | ₹158.50 | ₹170.90 | ₹158.50 | ₹170.01 | 15,416 |
| 2026-01-20 | ₹170.00 | ₹173.01 | ₹160.30 | ₹162.18 | 18,708 |
| 2026-01-19 | ₹178.96 | ₹179.24 | ₹171.75 | ₹172.38 | 18,522 |
| 2026-01-16 | ₹174.90 | ₹177.94 | ₹173.39 | ₹177.19 | 8,842 |
| 2026-01-14 | ₹179.16 | ₹181.75 | ₹172.50 | ₹174.15 | 28,609 |
| 2026-01-13 | ₹180.00 | ₹184.21 | ₹178.00 | ₹179.19 | 13,664 |
| 2026-01-12 | ₹180.03 | ₹187.89 | ₹179.11 | ₹181.02 | 6,478 |
| 2026-01-09 | ₹181.46 | ₹182.99 | ₹180.11 | ₹181.85 | 3,235 |
| 2026-01-08 | ₹188.12 | ₹189.18 | ₹180.01 | ₹181.46 | 9,735 |
| 2026-01-07 | ₹191.90 | ₹192.52 | ₹181.25 | ₹188.12 | 39,982 |
| 2026-01-06 | ₹192.15 | ₹194.98 | ₹188.16 | ₹190.53 | 3,754 |
| 2026-01-05 | ₹192.60 | ₹195.90 | ₹190.51 | ₹195.05 | 15,054 |
| 2026-01-02 | ₹194.27 | ₹196.79 | ₹192.00 | ₹195.19 | 9,322 |
| 2026-01-01 | ₹192.63 | ₹194.90 | ₹190.81 | ₹193.53 | 7,309 |
Orbit Exports Share Price Performance Analysis (Oct 2025 - Jun 2026)
ORBTEXP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Orbit Exports Share Price History – Frequently Asked Questions
Common questions about ORBTEXP historical data and records. For live price, key ratios and fundamentals, see Orbit Exports share price screener.
What is the all-time high share price of Orbit Exports (ORBTEXP)?
The all-time high share price of Orbit Exports was ₹264.98 recorded on June 24, 2026 on the NSE exchange.
What is the all-time low share price of Orbit Exports (ORBTEXP)?
The all-time low share price of Orbit Exports was ₹135.0 recorded on March 30, 2026 on the NSE exchange.
How can I download ORBTEXP historical share price data?
You can download Orbit Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORBTEXP shares?
The highest trading volume day for Orbit Exports was 414,390 shares traded on June 23, 2026 on the NSE exchange, with share price at ₹249.63.