Price Data Selection & Download
Oracle Financial Services Software Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see OFSS stock price BSE.
Share Price All Time High
₹12809.50
December 30, 2024
NSE Exchange
Share Price All Time Low
₹56.50
May 17, 2004
NSE Exchange
Highest Volume Trading Day
5,287,747
January 18, 2024 • ₹6109.50
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
OFSS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹10688.00 | ₹10930.00 | ₹10549.00 | ₹10652.00 | 452,845 |
| 2026-07-23 | ₹11299.00 | ₹11395.00 | ₹9937.00 | ₹10843.00 | 3,404,237 |
| 2026-07-22 | ₹11632.00 | ₹11642.00 | ₹10737.00 | ₹10851.00 | 407,161 |
| 2026-07-21 | ₹11615.00 | ₹11731.00 | ₹11577.00 | ₹11632.00 | 184,454 |
| 2026-07-20 | ₹11800.00 | ₹11979.00 | ₹11544.00 | ₹11620.00 | 395,465 |
| 2026-07-17 | ₹11709.00 | ₹11850.00 | ₹11337.00 | ₹11771.00 | 299,599 |
| 2026-07-16 | ₹11670.00 | ₹11825.00 | ₹11635.00 | ₹11681.00 | 254,721 |
| 2026-07-15 | ₹11650.00 | ₹11800.00 | ₹11553.00 | ₹11625.00 | 247,577 |
| 2026-07-14 | ₹11740.00 | ₹11886.00 | ₹11607.00 | ₹11646.00 | 243,706 |
| 2026-07-13 | ₹11625.00 | ₹11958.00 | ₹11549.00 | ₹11746.00 | 475,460 |
| 2026-07-10 | ₹11340.00 | ₹11685.00 | ₹11249.00 | ₹11651.00 | 462,353 |
| 2026-07-09 | ₹11003.00 | ₹11245.00 | ₹10780.00 | ₹11134.00 | 268,180 |
| 2026-07-08 | ₹11101.00 | ₹11192.00 | ₹10932.00 | ₹11002.00 | 156,666 |
| 2026-07-07 | ₹11159.00 | ₹11230.00 | ₹11045.00 | ₹11097.00 | 153,695 |
| 2026-07-06 | ₹11260.00 | ₹11360.00 | ₹11043.00 | ₹11071.00 | 121,818 |
| 2026-07-03 | ₹11000.00 | ₹11279.00 | ₹10936.00 | ₹11248.00 | 307,902 |
| 2026-07-02 | ₹10971.00 | ₹11275.00 | ₹10952.00 | ₹10986.00 | 356,692 |
| 2026-07-01 | ₹10665.00 | ₹11130.00 | ₹10550.00 | ₹10863.00 | 310,310 |
| 2026-06-30 | ₹10874.50 | ₹10950.00 | ₹10710.00 | ₹10775.50 | 264,308 |
| 2026-06-29 | ₹10974.50 | ₹11055.00 | ₹10770.00 | ₹10874.50 | 468,469 |
| 2026-06-25 | ₹10504.00 | ₹11035.00 | ₹10411.00 | ₹10974.50 | 1,072,182 |
| 2026-06-24 | ₹9903.00 | ₹10510.00 | ₹9874.50 | ₹10468.50 | 743,926 |
| 2026-06-23 | ₹9720.00 | ₹9925.00 | ₹9614.00 | ₹9862.50 | 262,646 |
| 2026-06-22 | ₹9700.00 | ₹9849.50 | ₹9668.00 | ₹9731.50 | 253,004 |
| 2026-06-19 | ₹9200.00 | ₹9695.00 | ₹9127.50 | ₹9638.50 | 254,329 |
| 2026-06-18 | ₹9480.00 | ₹9482.50 | ₹9306.50 | ₹9399.50 | 116,249 |
| 2026-06-17 | ₹9545.00 | ₹9609.00 | ₹9380.00 | ₹9444.50 | 151,082 |
| 2026-06-16 | ₹9425.00 | ₹9580.50 | ₹9357.00 | ₹9500.50 | 257,188 |
| 2026-06-15 | ₹9500.00 | ₹9517.00 | ₹9350.50 | ₹9373.00 | 111,550 |
| 2026-06-12 | ₹9350.00 | ₹9409.00 | ₹9226.50 | ₹9327.50 | 149,536 |
| 2026-06-11 | ₹9349.50 | ₹9439.00 | ₹9050.00 | ₹9265.50 | 385,982 |
| 2026-06-10 | ₹9701.50 | ₹9757.00 | ₹9440.00 | ₹9470.00 | 147,749 |
| 2026-06-09 | ₹9841.00 | ₹9862.00 | ₹9434.00 | ₹9639.50 | 252,133 |
| 2026-06-08 | ₹9800.00 | ₹10000.00 | ₹9689.00 | ₹9756.00 | 160,714 |
| 2026-06-05 | ₹10175.00 | ₹10198.00 | ₹9908.50 | ₹9936.50 | 197,221 |
| 2026-06-04 | ₹9875.00 | ₹10209.00 | ₹9775.00 | ₹10098.00 | 277,226 |
| 2026-06-03 | ₹10300.00 | ₹10300.50 | ₹9933.50 | ₹9997.50 | 235,347 |
| 2026-06-02 | ₹10290.00 | ₹10475.50 | ₹10176.50 | ₹10344.50 | 528,415 |
| 2026-06-01 | ₹10069.00 | ₹10291.00 | ₹10063.00 | ₹10191.00 | 362,417 |
| 2026-05-29 | ₹10345.50 | ₹10584.50 | ₹9900.00 | ₹9964.00 | 682,054 |
| 2026-05-27 | ₹9950.00 | ₹10380.50 | ₹9911.00 | ₹10299.50 | 450,281 |
| 2026-05-26 | ₹9711.50 | ₹9917.00 | ₹9594.00 | ₹9882.00 | 259,841 |
| 2026-05-25 | ₹9530.00 | ₹9837.50 | ₹9500.00 | ₹9703.00 | 184,137 |
| 2026-05-22 | ₹9770.00 | ₹9770.00 | ₹9454.50 | ₹9525.00 | 200,614 |
| 2026-05-21 | ₹9808.00 | ₹9819.50 | ₹9652.00 | ₹9730.50 | 136,752 |
| 2026-05-20 | ₹9640.00 | ₹9915.00 | ₹9597.50 | ₹9703.50 | 306,099 |
| 2026-05-19 | ₹9465.00 | ₹9999.00 | ₹9465.00 | ₹9646.00 | 446,973 |
| 2026-05-18 | ₹9015.00 | ₹9464.50 | ₹8949.50 | ₹9408.50 | 332,444 |
| 2026-05-15 | ₹8904.00 | ₹9200.00 | ₹8904.00 | ₹9015.00 | 309,380 |
| 2026-05-14 | ₹8930.00 | ₹8960.00 | ₹8646.50 | ₹8904.50 | 169,127 |
| 2026-05-13 | ₹9000.00 | ₹9090.00 | ₹8910.00 | ₹8928.50 | 115,580 |
| 2026-05-12 | ₹9201.00 | ₹9235.00 | ₹8985.00 | ₹9010.50 | 165,795 |
| 2026-05-11 | ₹9395.00 | ₹9401.50 | ₹9190.00 | ₹9239.50 | 126,412 |
| 2026-05-08 | ₹9500.50 | ₹9580.00 | ₹9301.00 | ₹9345.50 | 198,264 |
| 2026-05-07 | ₹9475.00 | ₹9547.50 | ₹9410.00 | ₹9498.50 | 310,150 |
| 2026-05-06 | ₹9521.00 | ₹9531.00 | ₹9381.00 | ₹9424.50 | 250,721 |
| 2026-05-05 | ₹9770.00 | ₹9860.00 | ₹9654.50 | ₹9707.00 | 245,385 |
| 2026-05-04 | ₹9885.50 | ₹9898.00 | ₹9645.00 | ₹9730.00 | 347,883 |
| 2026-04-30 | ₹9715.00 | ₹9825.00 | ₹9611.00 | ₹9726.50 | 360,954 |
| 2026-04-29 | ₹9585.50 | ₹9810.00 | ₹9575.00 | ₹9688.00 | 473,232 |
| 2026-04-28 | ₹9400.00 | ₹9624.50 | ₹9380.00 | ₹9570.00 | 591,393 |
| 2026-04-27 | ₹9050.00 | ₹9490.00 | ₹9010.00 | ₹9360.00 | 843,945 |
| 2026-04-24 | ₹8820.00 | ₹9013.50 | ₹8752.50 | ₹8949.00 | 590,278 |
| 2026-04-23 | ₹8430.00 | ₹8900.00 | ₹8261.00 | ₹8791.50 | 2,646,355 |
| 2026-04-22 | ₹7878.00 | ₹8168.00 | ₹7837.00 | ₹8126.50 | 439,033 |
| 2026-04-21 | ₹8130.00 | ₹8167.50 | ₹7885.00 | ₹7931.00 | 215,428 |
| 2026-04-20 | ₹8063.50 | ₹8175.00 | ₹7917.50 | ₹8082.50 | 271,398 |
| 2026-04-17 | ₹7795.00 | ₹8020.00 | ₹7716.00 | ₹7992.50 | 175,320 |
| 2026-04-16 | ₹7650.00 | ₹7791.50 | ₹7590.00 | ₹7776.00 | 211,647 |
| 2026-04-15 | ₹7298.00 | ₹7565.50 | ₹7264.50 | ₹7542.50 | 191,551 |
| 2026-04-13 | ₹7200.50 | ₹7211.50 | ₹7077.00 | ₹7164.50 | 68,906 |
| 2026-04-10 | ₹7279.50 | ₹7279.50 | ₹7093.00 | ₹7253.50 | 151,932 |
| 2026-04-09 | ₹7188.00 | ₹7246.50 | ₹7085.50 | ₹7217.50 | 136,188 |
| 2026-04-08 | ₹7292.00 | ₹7335.00 | ₹7144.00 | ₹7180.00 | 172,022 |
| 2026-04-07 | ₹6988.50 | ₹7210.00 | ₹6943.00 | ₹7192.00 | 153,224 |
| 2026-04-06 | ₹6999.50 | ₹7054.00 | ₹6943.00 | ₹7017.00 | 97,867 |
| 2026-04-02 | ₹6800.00 | ₹7019.50 | ₹6705.00 | ₹6992.50 | 157,651 |
| 2026-04-01 | ₹6950.00 | ₹7023.00 | ₹6836.00 | ₹6883.00 | 155,077 |
| 2026-03-30 | ₹6810.50 | ₹6861.50 | ₹6681.00 | ₹6731.00 | 272,945 |
| 2026-03-27 | ₹6800.00 | ₹7062.00 | ₹6800.00 | ₹6947.00 | 980,855 |
| 2026-03-25 | ₹6594.50 | ₹6709.00 | ₹6554.50 | ₹6599.00 | 168,716 |
| 2026-03-24 | ₹6610.00 | ₹6675.00 | ₹6468.00 | ₹6605.50 | 167,921 |
| 2026-03-23 | ₹6490.00 | ₹6535.00 | ₹6401.00 | ₹6445.00 | 118,364 |
| 2026-03-20 | ₹6450.00 | ₹6675.00 | ₹6440.00 | ₹6580.00 | 200,334 |
| 2026-03-19 | ₹6501.00 | ₹6539.50 | ₹6340.00 | ₹6368.50 | 113,659 |
| 2026-03-18 | ₹6315.00 | ₹6666.00 | ₹6314.50 | ₹6594.50 | 321,179 |
| 2026-03-17 | ₹6450.00 | ₹6450.00 | ₹6234.50 | ₹6302.00 | 163,871 |
| 2026-03-16 | ₹6516.00 | ₹6525.00 | ₹6317.00 | ₹6414.00 | 124,430 |
| 2026-03-13 | ₹6677.00 | ₹6686.00 | ₹6500.00 | ₹6526.00 | 96,014 |
| 2026-03-12 | ₹6796.00 | ₹6796.00 | ₹6667.00 | ₹6694.50 | 82,424 |
| 2026-03-11 | ₹6924.00 | ₹6995.50 | ₹6745.00 | ₹6792.00 | 183,088 |
| 2026-03-10 | ₹6770.50 | ₹6840.50 | ₹6724.00 | ₹6824.00 | 103,676 |
| 2026-03-09 | ₹6650.00 | ₹6732.00 | ₹6569.50 | ₹6712.50 | 94,042 |
| 2026-03-06 | ₹6761.00 | ₹6914.00 | ₹6690.00 | ₹6718.00 | 91,716 |
| 2026-03-05 | ₹6860.50 | ₹6886.00 | ₹6739.00 | ₹6789.50 | 102,857 |
| 2026-03-04 | ₹6799.50 | ₹6890.50 | ₹6771.50 | ₹6832.00 | 122,604 |
| 2026-03-02 | ₹6755.00 | ₹6980.50 | ₹6755.00 | ₹6848.00 | 106,501 |
| 2026-02-27 | ₹6904.00 | ₹6985.00 | ₹6835.00 | ₹6932.00 | 257,521 |
| 2026-02-26 | ₹6651.00 | ₹6880.00 | ₹6631.00 | ₹6856.50 | 254,463 |
| 2026-02-25 | ₹6519.00 | ₹6670.00 | ₹6519.00 | ₹6612.00 | 148,595 |
| 2026-02-24 | ₹6605.00 | ₹6646.50 | ₹6399.50 | ₹6454.00 | 212,873 |
| 2026-02-23 | ₹6645.00 | ₹6699.00 | ₹6566.50 | ₹6669.50 | 123,441 |
| 2026-02-20 | ₹6650.00 | ₹6694.00 | ₹6593.00 | ₹6642.50 | 91,354 |
| 2026-02-19 | ₹6750.00 | ₹6799.50 | ₹6625.00 | ₹6652.00 | 140,373 |
| 2026-02-18 | ₹6877.50 | ₹6877.50 | ₹6674.00 | ₹6714.50 | 151,155 |
| 2026-02-17 | ₹6698.00 | ₹6912.00 | ₹6672.50 | ₹6845.00 | 215,007 |
| 2026-02-16 | ₹6639.00 | ₹6758.50 | ₹6609.00 | ₹6699.00 | 155,949 |
| 2026-02-13 | ₹6648.00 | ₹6711.00 | ₹6400.00 | ₹6639.00 | 437,097 |
| 2026-02-12 | ₹7165.00 | ₹7184.50 | ₹6731.50 | ₹6764.00 | 370,703 |
| 2026-02-11 | ₹7350.00 | ₹7379.50 | ₹7200.00 | ₹7217.50 | 74,734 |
| 2026-02-10 | ₹7299.50 | ₹7369.50 | ₹7256.00 | ₹7342.00 | 125,045 |
| 2026-02-09 | ₹7398.00 | ₹7399.00 | ₹7252.50 | ₹7269.50 | 78,522 |
| 2026-02-06 | ₹7350.00 | ₹7400.00 | ₹7145.00 | ₹7264.00 | 266,523 |
| 2026-02-05 | ₹7497.00 | ₹7542.00 | ₹7410.00 | ₹7450.50 | 92,851 |
| 2026-02-04 | ₹7690.00 | ₹7690.00 | ₹7465.50 | ₹7517.50 | 217,399 |
| 2026-02-03 | ₹7920.00 | ₹8015.50 | ₹7805.50 | ₹7826.50 | 87,430 |
| 2026-02-02 | ₹7850.00 | ₹7850.50 | ₹7637.50 | ₹7734.50 | 99,623 |
| 2026-02-01 | ₹7722.00 | ₹7823.50 | ₹7611.50 | ₹7754.50 | 57,764 |
| 2026-01-30 | ₹7830.50 | ₹7830.50 | ₹7688.00 | ₹7760.00 | 100,253 |
| 2026-01-29 | ₹8020.00 | ₹8020.00 | ₹7753.00 | ₹7837.50 | 128,041 |
| 2026-01-28 | ₹8049.00 | ₹8073.50 | ₹7935.50 | ₹8012.50 | 83,252 |
| 2026-01-27 | ₹7979.00 | ₹8089.50 | ₹7925.00 | ₹8006.00 | 133,152 |
| 2026-01-23 | ₹7882.50 | ₹8044.00 | ₹7845.00 | ₹7956.00 | 174,884 |
| 2026-01-22 | ₹7845.00 | ₹8013.50 | ₹7841.00 | ₹7897.00 | 326,204 |
| 2026-01-21 | ₹7750.00 | ₹7806.00 | ₹7538.50 | ₹7673.50 | 161,634 |
| 2026-01-20 | ₹7975.00 | ₹8008.00 | ₹7794.00 | ₹7825.00 | 167,450 |
| 2026-01-19 | ₹7965.00 | ₹8022.50 | ₹7886.50 | ₹7990.50 | 148,585 |
| 2026-01-16 | ₹7584.50 | ₹8011.00 | ₹7546.50 | ₹7959.50 | 381,617 |
| 2026-01-14 | ₹7700.50 | ₹7700.50 | ₹7510.00 | ₹7531.00 | 100,564 |
| 2026-01-13 | ₹7609.50 | ₹7705.50 | ₹7582.00 | ₹7696.00 | 105,308 |
| 2026-01-12 | ₹7599.00 | ₹7603.50 | ₹7454.50 | ₹7584.00 | 85,550 |
| 2026-01-09 | ₹7594.00 | ₹7644.50 | ₹7521.00 | ₹7597.50 | 123,509 |
| 2026-01-08 | ₹7833.00 | ₹7869.00 | ₹7570.00 | ₹7594.00 | 151,580 |
| 2026-01-07 | ₹7582.50 | ₹7841.00 | ₹7553.50 | ₹7832.50 | 123,199 |
| 2026-01-06 | ₹7641.00 | ₹7701.00 | ₹7574.50 | ₹7593.00 | 160,627 |
| 2026-01-05 | ₹7735.00 | ₹7743.50 | ₹7630.00 | ₹7677.00 | 104,098 |
| 2026-01-02 | ₹7686.00 | ₹7741.00 | ₹7655.00 | ₹7731.50 | 54,875 |
| 2026-01-01 | ₹7699.50 | ₹7714.00 | ₹7642.00 | ₹7687.50 | 48,035 |
Oracle Financial Services Software Share Price Performance Analysis (Jan 2003 - Jul 2026)
OFSS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+38.56%
₹7687.50 → ₹10652.00
Year to Date
Price Volatility
18.82%
Medium Volatility
Year to Date
Average Daily Volume
279,941
Year to Date Average
NSE Exchange
Oracle Financial Services Software Share Price History – Frequently Asked Questions
Common questions about OFSS historical data and records.
What is the all-time high share price of Oracle Financial Services Software (OFSS)?
The all-time high share price of Oracle Financial Services Software was ₹12809.5 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Oracle Financial Services Software (OFSS)?
The all-time low share price of Oracle Financial Services Software was ₹56.5 recorded on May 17, 2004 on the NSE exchange.
How can I download OFSS historical share price data?
You can download Oracle Financial Services Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OFSS shares?
The highest trading volume day for Oracle Financial Services Software was 5,287,747 shares traded on January 18, 2024 on the NSE exchange, with share price at ₹6109.5.