Optimus Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of OPTIFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Optimus Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.25 | ₹16.70 | ₹15.60 | ₹15.97 | 62,265 |
| 2026-01-08 | ₹16.56 | ₹16.79 | ₹16.19 | ₹16.55 | 62,507 |
| 2026-01-07 | ₹16.54 | ₹16.96 | ₹16.31 | ₹16.89 | 118,512 |
| 2026-01-06 | ₹17.00 | ₹17.00 | ₹16.25 | ₹16.54 | 124,092 |
| 2026-01-05 | ₹16.71 | ₹17.50 | ₹16.58 | ₹16.90 | 123,779 |
| 2026-01-02 | ₹16.26 | ₹17.00 | ₹16.26 | ₹16.96 | 153,679 |
| 2026-01-01 | ₹16.97 | ₹17.00 | ₹16.00 | ₹16.81 | 182,873 |
Optimus Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Optimus Finance
Additional stock information and data for OPTIFIN
Optimus Finance Share Price History – Frequently Asked Questions
Common questions about OPTIFIN historical data and records
What is the all-time high share price of Optimus Finance (OPTIFIN)?
The all-time high share price of Optimus Finance was ₹29.0 recorded on September 03, 2025 on the BSE exchange.
What is the all-time low share price of Optimus Finance (OPTIFIN)?
The all-time low share price of Optimus Finance was ₹0.35 recorded on December 30, 2013 on the BSE exchange.
How can I download OPTIFIN historical share price data?
You can download Optimus Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OPTIFIN shares?
The highest trading volume day for Optimus Finance was 3,027,291 shares traded on September 03, 2025 on the BSE exchange, with share price at ₹27.09.