Price Data Selection & Download

Ontic Finserve Share Price All Time Records & Statistics (Mar 2017 - Apr 2026)

1570 daily OHLCV records on BSE from March 2017 to April 2026. See Ontic Finserve P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹3.58
November 24, 2022
BSE Exchange

Share Price All Time Low

₹0.10
March 24, 2017
BSE Exchange

Highest Volume Trading Day

12,924,954
November 21, 2022 • ₹2.97
BSE Exchange

Share Price History Data (Mar 2017 - Apr 2026)

ONTIC daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Ontic Finserve Share Price Performance Analysis (Mar 2017 - Apr 2026)

ONTIC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.77%
₹1.61 → ₹1.34
Year to Date

Price Volatility

15.01%
Medium Volatility
Year to Date

Average Daily Volume

380,325
Year to Date Average
BSE Exchange

Ontic Finserve Share Price History – Frequently Asked Questions

Common questions about ONTIC historical data and records.

What is the all-time high share price of Ontic Finserve (ONTIC)?

The all-time high share price of Ontic Finserve was ₹3.58 recorded on November 24, 2022 on the BSE exchange.

What is the all-time low share price of Ontic Finserve (ONTIC)?

The all-time low share price of Ontic Finserve was ₹0.1 recorded on March 24, 2017 on the BSE exchange.

How can I download ONTIC historical share price data?

You can download Ontic Finserve historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ONTIC shares?

The highest trading volume day for Ontic Finserve was 12,924,954 shares traded on November 21, 2022 on the BSE exchange, with share price at ₹2.97.