OnMobile Global Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of ONMOBILE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit OnMobile Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹59.09 | ₹59.24 | ₹58.50 | ₹58.98 | 106,584 |
| 2026-01-06 | ₹58.40 | ₹60.42 | ₹57.75 | ₹59.50 | 196,534 |
| 2026-01-05 | ₹59.36 | ₹59.63 | ₹58.42 | ₹58.68 | 63,991 |
| 2026-01-02 | ₹57.76 | ₹59.50 | ₹57.69 | ₹59.36 | 188,614 |
| 2026-01-01 | ₹57.75 | ₹58.39 | ₹57.20 | ₹57.76 | 88,634 |
OnMobile Global Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for OnMobile Global
Additional stock information and data for ONMOBILE
OnMobile Global Share Price History – Frequently Asked Questions
Common questions about ONMOBILE historical data and records
What is the all-time high share price of OnMobile Global (ONMOBILE)?
The all-time high share price of OnMobile Global was ₹372.5 recorded on April 16, 2008 on the NSE exchange.
What is the all-time low share price of OnMobile Global (ONMOBILE)?
The all-time low share price of OnMobile Global was ₹12.45 recorded on March 23, 2020 on the NSE exchange.
How can I download ONMOBILE historical share price data?
You can download OnMobile Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONMOBILE shares?
The highest trading volume day for OnMobile Global was 51,792,016 shares traded on February 19, 2008 on the NSE exchange, with share price at ₹259.07.