Price Data Selection & Download
Onesource Specialty Pharma Share Price All Time Records & Statistics (Jan 2025 - Apr 2026)
290 daily OHLCV records on NSE from Jan. 2025 to April 2026. See ONESOURCE P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹2248.00
June 18, 2025
NSE Exchange
Share Price All Time Low
₹1057.00
January 30, 2026
NSE Exchange
Highest Volume Trading Day
8,529,452
January 31, 2025 • ₹1581.50
NSE Exchange
Share Price History Data (Jan 2025 - Apr 2026)
ONESOURCE daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹1548.50 | ₹1548.90 | ₹1479.10 | ₹1506.30 | 474,129 |
| 2026-04-15 | ₹1560.00 | ₹1568.30 | ₹1505.80 | ₹1538.10 | 720,119 |
| 2026-04-13 | ₹1410.00 | ₹1554.00 | ₹1405.00 | ₹1545.10 | 1,879,985 |
| 2026-04-10 | ₹1353.00 | ₹1446.00 | ₹1345.00 | ₹1438.90 | 797,413 |
| 2026-04-09 | ₹1360.00 | ₹1386.80 | ₹1350.60 | ₹1375.70 | 100,635 |
| 2026-04-08 | ₹1404.00 | ₹1413.40 | ₹1316.40 | ₹1343.50 | 327,143 |
| 2026-04-07 | ₹1407.60 | ₹1412.00 | ₹1351.00 | ₹1376.30 | 111,865 |
| 2026-04-06 | ₹1391.00 | ₹1419.90 | ₹1371.70 | ₹1408.10 | 130,050 |
| 2026-04-02 | ₹1406.40 | ₹1438.60 | ₹1376.20 | ₹1404.50 | 124,969 |
| 2026-04-01 | ₹1480.70 | ₹1490.00 | ₹1412.70 | ₹1436.40 | 236,218 |
| 2026-03-30 | ₹1403.00 | ₹1487.90 | ₹1384.10 | ₹1473.30 | 508,768 |
| 2026-03-27 | ₹1352.90 | ₹1467.50 | ₹1344.50 | ₹1447.10 | 840,018 |
| 2026-03-25 | ₹1310.00 | ₹1434.40 | ₹1231.00 | ₹1334.10 | 1,325,898 |
| 2026-03-24 | ₹1397.90 | ₹1405.10 | ₹1288.00 | ₹1316.10 | 535,688 |
| 2026-03-23 | ₹1415.50 | ₹1427.90 | ₹1356.60 | ₹1389.10 | 269,491 |
| 2026-03-20 | ₹1454.00 | ₹1542.80 | ₹1416.00 | ₹1456.40 | 1,613,767 |
| 2026-03-19 | ₹1457.00 | ₹1486.00 | ₹1432.90 | ₹1465.50 | 223,895 |
| 2026-03-18 | ₹1460.10 | ₹1490.00 | ₹1423.00 | ₹1471.60 | 384,521 |
| 2026-03-17 | ₹1482.80 | ₹1494.50 | ₹1443.00 | ₹1486.30 | 176,580 |
| 2026-03-16 | ₹1456.00 | ₹1506.30 | ₹1421.50 | ₹1493.20 | 186,222 |
| 2026-03-13 | ₹1463.00 | ₹1501.00 | ₹1395.00 | ₹1491.20 | 185,479 |
| 2026-03-12 | ₹1494.90 | ₹1494.90 | ₹1420.00 | ₹1469.20 | 167,736 |
| 2026-03-11 | ₹1452.10 | ₹1496.40 | ₹1452.10 | ₹1473.60 | 73,378 |
| 2026-03-10 | ₹1498.00 | ₹1536.60 | ₹1445.80 | ₹1473.90 | 287,281 |
| 2026-03-09 | ₹1432.60 | ₹1520.20 | ₹1415.00 | ₹1514.90 | 146,638 |
| 2026-03-06 | ₹1400.00 | ₹1494.70 | ₹1392.00 | ₹1480.50 | 387,025 |
| 2026-03-05 | ₹1349.90 | ₹1435.00 | ₹1325.50 | ₹1424.20 | 268,267 |
| 2026-03-04 | ₹1282.80 | ₹1343.30 | ₹1258.00 | ₹1335.20 | 194,487 |
| 2026-03-02 | ₹1289.60 | ₹1332.10 | ₹1271.00 | ₹1309.50 | 276,841 |
| 2026-02-27 | ₹1332.00 | ₹1350.00 | ₹1299.70 | ₹1346.80 | 218,471 |
| 2026-02-26 | ₹1299.20 | ₹1339.10 | ₹1276.20 | ₹1322.70 | 128,535 |
| 2026-02-25 | ₹1325.00 | ₹1335.50 | ₹1286.10 | ₹1292.80 | 112,230 |
| 2026-02-24 | ₹1315.00 | ₹1340.00 | ₹1280.50 | ₹1322.90 | 176,115 |
| 2026-02-23 | ₹1268.00 | ₹1344.00 | ₹1233.40 | ₹1324.00 | 390,356 |
| 2026-02-20 | ₹1315.00 | ₹1324.00 | ₹1231.70 | ₹1269.70 | 443,076 |
| 2026-02-19 | ₹1312.60 | ₹1363.00 | ₹1290.50 | ₹1325.10 | 299,897 |
| 2026-02-18 | ₹1288.90 | ₹1395.80 | ₹1273.20 | ₹1333.60 | 823,613 |
| 2026-02-17 | ₹1194.80 | ₹1317.00 | ₹1181.90 | ₹1295.20 | 518,607 |
| 2026-02-16 | ₹1199.80 | ₹1217.40 | ₹1165.20 | ₹1197.60 | 180,435 |
| 2026-02-13 | ₹1209.90 | ₹1237.90 | ₹1175.10 | ₹1185.20 | 411,034 |
| 2026-02-12 | ₹1191.60 | ₹1223.00 | ₹1144.50 | ₹1211.30 | 287,491 |
| 2026-02-11 | ₹1216.00 | ₹1216.90 | ₹1175.40 | ₹1191.60 | 274,748 |
| 2026-02-10 | ₹1169.00 | ₹1201.30 | ₹1164.70 | ₹1193.20 | 195,783 |
| 2026-02-09 | ₹1130.00 | ₹1176.00 | ₹1130.00 | ₹1162.40 | 185,761 |
| 2026-02-06 | ₹1158.70 | ₹1184.10 | ₹1102.00 | ₹1119.90 | 297,661 |
| 2026-02-05 | ₹1210.00 | ₹1210.50 | ₹1144.80 | ₹1162.10 | 253,688 |
| 2026-02-04 | ₹1177.00 | ₹1230.10 | ₹1160.00 | ₹1213.70 | 267,607 |
| 2026-02-03 | ₹1247.00 | ₹1254.50 | ₹1172.20 | ₹1177.60 | 394,572 |
| 2026-02-02 | ₹1200.00 | ₹1217.00 | ₹1106.10 | ₹1174.30 | 759,787 |
| 2026-02-01 | ₹1216.70 | ₹1225.00 | ₹1177.10 | ₹1209.60 | 81,477 |
| 2026-01-30 | ₹1104.20 | ₹1221.20 | ₹1057.00 | ₹1194.50 | 560,756 |
| 2026-01-29 | ₹1160.00 | ₹1188.60 | ₹1094.00 | ₹1114.00 | 573,804 |
| 2026-01-28 | ₹1160.00 | ₹1183.00 | ₹1077.40 | ₹1155.10 | 1,682,596 |
| 2026-01-27 | ₹1400.00 | ₹1409.40 | ₹1146.00 | ₹1151.30 | 2,944,215 |
| 2026-01-23 | ₹1530.00 | ₹1536.60 | ₹1401.00 | ₹1432.40 | 727,984 |
| 2026-01-22 | ₹1645.00 | ₹1645.00 | ₹1532.00 | ₹1546.30 | 160,317 |
| 2026-01-21 | ₹1660.50 | ₹1670.00 | ₹1555.80 | ₹1644.40 | 390,905 |
| 2026-01-20 | ₹1717.10 | ₹1717.70 | ₹1659.90 | ₹1673.60 | 118,079 |
| 2026-01-19 | ₹1754.90 | ₹1754.90 | ₹1695.10 | ₹1717.10 | 96,984 |
| 2026-01-16 | ₹1758.00 | ₹1771.20 | ₹1729.90 | ₹1755.10 | 76,868 |
| 2026-01-14 | ₹1775.10 | ₹1802.40 | ₹1755.00 | ₹1775.80 | 68,665 |
| 2026-01-13 | ₹1722.10 | ₹1785.00 | ₹1706.10 | ₹1778.70 | 53,005 |
| 2026-01-12 | ₹1759.00 | ₹1759.20 | ₹1697.00 | ₹1738.00 | 158,510 |
| 2026-01-09 | ₹1794.80 | ₹1794.80 | ₹1742.10 | ₹1760.40 | 81,342 |
| 2026-01-08 | ₹1769.90 | ₹1800.00 | ₹1733.20 | ₹1785.90 | 122,428 |
| 2026-01-07 | ₹1785.50 | ₹1790.00 | ₹1764.10 | ₹1775.20 | 83,920 |
| 2026-01-06 | ₹1791.00 | ₹1804.90 | ₹1765.40 | ₹1798.10 | 112,318 |
| 2026-01-05 | ₹1780.00 | ₹1802.00 | ₹1780.00 | ₹1796.70 | 84,349 |
| 2026-01-02 | ₹1762.20 | ₹1804.10 | ₹1746.10 | ₹1799.50 | 152,688 |
| 2026-01-01 | ₹1809.00 | ₹1809.00 | ₹1761.20 | ₹1787.70 | 88,614 |
Onesource Specialty Pharma Share Price Performance Analysis (Jan 2025 - Apr 2026)
ONESOURCE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.74%
₹1787.70 → ₹1506.30
Year to Date
Price Volatility
14.08%
Low Volatility
Year to Date
Average Daily Volume
399,911
Year to Date Average
NSE Exchange
Onesource Specialty Pharma Share Price History – Frequently Asked Questions
Common questions about ONESOURCE historical data and records.
What is the all-time high share price of Onesource Specialty Pharma (ONESOURCE)?
The all-time high share price of Onesource Specialty Pharma was ₹2248.0 recorded on June 18, 2025 on the NSE exchange.
What is the all-time low share price of Onesource Specialty Pharma (ONESOURCE)?
The all-time low share price of Onesource Specialty Pharma was ₹1057.0 recorded on January 30, 2026 on the NSE exchange.
How can I download ONESOURCE historical share price data?
You can download Onesource Specialty Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONESOURCE shares?
The highest trading volume day for Onesource Specialty Pharma was 8,529,452 shares traded on January 31, 2025 on the NSE exchange, with share price at ₹1581.5.