Onesource Industries & Ventures Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of OIVL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Onesource Industries & Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.85 | ₹6.99 | ₹6.51 | ₹6.63 | 51,504 |
| 2026-01-08 | ₹7.14 | ₹7.14 | ₹6.53 | ₹6.70 | 49,107 |
| 2026-01-07 | ₹7.10 | ₹7.10 | ₹6.50 | ₹6.84 | 86,507 |
| 2026-01-06 | ₹6.85 | ₹6.93 | ₹6.51 | ₹6.81 | 156,876 |
| 2026-01-05 | ₹7.07 | ₹7.07 | ₹6.49 | ₹6.60 | 39,783 |
| 2026-01-02 | ₹7.05 | ₹7.15 | ₹6.80 | ₹6.83 | 69,822 |
| 2026-01-01 | ₹6.71 | ₹7.20 | ₹6.71 | ₹6.82 | 77,013 |
Onesource Industries & Ventures Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Onesource Industries & Ventures
Additional stock information and data for OIVL
Onesource Industries & Ventures Share Price History – Frequently Asked Questions
Common questions about OIVL historical data and records
What is the all-time high share price of Onesource Industries & Ventures (OIVL)?
The all-time high share price of Onesource Industries & Ventures was ₹11.16 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Onesource Industries & Ventures (OIVL)?
The all-time low share price of Onesource Industries & Ventures was ₹0.83 recorded on November 15, 2023 on the BSE exchange.
How can I download OIVL historical share price data?
You can download Onesource Industries & Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OIVL shares?
The highest trading volume day for Onesource Industries & Ventures was 24,939,083 shares traded on January 20, 2025 on the BSE exchange, with share price at ₹2.41.