Home›Stock Screener›Onelife Capital Advisors›Share Price History

Price Data Selection & Download

Onelife Capital Advisors Share Price All Time Records & Statistics (Sep 2025 - May 2026)

97 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see ONELIFECAP screener.

Share Price All Time High

₹22.78
May 20, 2026
NSE Exchange

Share Price All Time Low

₹11.29
October 30, 2025
NSE Exchange

Highest Volume Trading Day

3,451,700
March 25, 2026 • ₹15.00
NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

ONELIFECAP daily open, high, low, close and volume (OHLCV) on NSE — 61 records.

Total Records 61
Timeframe Daily
Period Year to Date

Onelife Capital Advisors Share Price Performance Analysis (Sep 2025 - May 2026)

ONELIFECAP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+34.55%
₹16.93 → ₹22.78
Year to Date

Price Volatility

12.67%
Low Volatility
Year to Date

Average Daily Volume

316,340
Year to Date Average
NSE Exchange

Onelife Capital Advisors Share Price History – Frequently Asked Questions

Common questions about ONELIFECAP historical data and records. Explore ONELIFECAP intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Onelife Capital Advisors (ONELIFECAP)?

The all-time high share price of Onelife Capital Advisors was ₹22.78 recorded on May 20, 2026 on the NSE exchange.

What is the all-time low share price of Onelife Capital Advisors (ONELIFECAP)?

The all-time low share price of Onelife Capital Advisors was ₹11.29 recorded on October 30, 2025 on the NSE exchange.

How can I download ONELIFECAP historical share price data?

You can download Onelife Capital Advisors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ONELIFECAP shares?

The highest trading volume day for Onelife Capital Advisors was 3,451,700 shares traded on March 25, 2026 on the NSE exchange, with share price at ₹15.0.