Onelife Capital Advisors Share Price All Time Records & Statistics (Sep 2025 - Nov 2025)
Comprehensive analysis of ONELIFECAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Onelife Capital Advisors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹16.85 | ₹17.30 | ₹16.85 | ₹17.00 | 476 |
| 2026-01-06 | ₹17.00 | ₹17.14 | ₹15.95 | ₹16.60 | 774 |
| 2026-01-05 | ₹16.79 | ₹16.79 | ₹16.68 | ₹16.69 | 169 |
| 2026-01-02 | ₹16.72 | ₹16.72 | ₹16.00 | ₹16.00 | 3,192 |
| 2026-01-01 | ₹16.50 | ₹17.17 | ₹15.95 | ₹16.02 | 53,108 |
Onelife Capital Advisors Share Price Performance Analysis (Sep 2025 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Onelife Capital Advisors
Additional stock information and data for ONELIFECAP
Onelife Capital Advisors Share Price History – Frequently Asked Questions
Common questions about ONELIFECAP historical data and records
What is the all-time high share price of Onelife Capital Advisors (ONELIFECAP)?
The all-time high share price of Onelife Capital Advisors was ₹18.59 recorded on November 07, 2025 on the NSE exchange.
What is the all-time low share price of Onelife Capital Advisors (ONELIFECAP)?
The all-time low share price of Onelife Capital Advisors was ₹11.29 recorded on October 30, 2025 on the NSE exchange.
How can I download ONELIFECAP historical share price data?
You can download Onelife Capital Advisors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONELIFECAP shares?
The highest trading volume day for Onelife Capital Advisors was 186,729 shares traded on November 07, 2025 on the NSE exchange, with share price at ₹16.82.