One Point One Solutions Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of ONEPOINT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit One Point One Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹55.80 | ₹55.80 | ₹53.02 | ₹54.50 | 2,618,995 |
| 2026-01-08 | ₹57.00 | ₹57.24 | ₹54.10 | ₹55.22 | 1,681,213 |
| 2026-01-07 | ₹54.50 | ₹57.50 | ₹53.83 | ₹56.69 | 4,078,962 |
| 2026-01-06 | ₹53.10 | ₹54.56 | ₹52.34 | ₹54.20 | 1,238,185 |
| 2026-01-05 | ₹54.50 | ₹54.50 | ₹53.01 | ₹53.23 | 1,154,588 |
| 2026-01-02 | ₹53.98 | ₹54.49 | ₹53.37 | ₹54.09 | 517,954 |
| 2026-01-01 | ₹54.52 | ₹54.75 | ₹53.18 | ₹53.47 | 527,022 |
One Point One Solutions Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for One Point One Solutions
Additional stock information and data for ONEPOINT
One Point One Solutions Share Price History – Frequently Asked Questions
Common questions about ONEPOINT historical data and records
What is the all-time high share price of One Point One Solutions (ONEPOINT)?
The all-time high share price of One Point One Solutions was ₹58.59 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of One Point One Solutions (ONEPOINT)?
The all-time low share price of One Point One Solutions was ₹42.12 recorded on September 25, 2025 on the NSE exchange.
How can I download ONEPOINT historical share price data?
You can download One Point One Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONEPOINT shares?
The highest trading volume day for One Point One Solutions was 7,232,315 shares traded on November 03, 2025 on the NSE exchange, with share price at ₹48.92.