Omnitex Industries India Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of OMNITEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Omnitex Industries India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹549.00 | ₹588.00 | ₹533.00 | ₹535.40 | 673 |
| 2026-01-06 | ₹561.00 | ₹561.00 | ₹510.50 | ₹561.00 | 1,004 |
| 2026-01-05 | ₹539.00 | ₹539.00 | ₹535.00 | ₹535.00 | 27 |
| 2026-01-02 | ₹514.00 | ₹514.00 | ₹514.00 | ₹514.00 | 321 |
| 2026-01-01 | ₹501.90 | ₹505.00 | ₹501.90 | ₹505.00 | 499 |
Omnitex Industries India Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Omnitex Industries India
Additional stock information and data for OMNITEX
Omnitex Industries India Share Price History – Frequently Asked Questions
Common questions about OMNITEX historical data and records
What is the all-time high share price of Omnitex Industries India (OMNITEX)?
The all-time high share price of Omnitex Industries India was ₹638.25 recorded on October 31, 2025 on the BSE exchange.
What is the all-time low share price of Omnitex Industries India (OMNITEX)?
The all-time low share price of Omnitex Industries India was ₹49.83 recorded on June 12, 2023 on the BSE exchange.
How can I download OMNITEX historical share price data?
You can download Omnitex Industries India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMNITEX shares?
The highest trading volume day for Omnitex Industries India was 1,029,702 shares traded on June 30, 2025 on the BSE exchange, with share price at ₹376.85.