Price Data Selection & Download
Omnitech Engineering Share Price All Time Records & Statistics (Mar 2026 - May 2026)
52 daily OHLCV records on NSE from March 2026 to May 2026. Examine OMNI quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
OMNI daily open, high, low, close and volume (OHLCV) on NSE — 52 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹435.00 | ₹454.00 | ₹426.55 | ₹448.60 | 665,465 |
| 2026-05-21 | ₹416.50 | ₹428.25 | ₹411.75 | ₹422.95 | 349,709 |
| 2026-05-20 | ₹403.95 | ₹426.10 | ₹400.40 | ₹408.50 | 364,135 |
| 2026-05-19 | ₹395.00 | ₹410.00 | ₹392.70 | ₹406.85 | 202,424 |
| 2026-05-18 | ₹408.75 | ₹415.95 | ₹381.80 | ₹391.50 | 629,056 |
| 2026-05-15 | ₹416.00 | ₹427.75 | ₹405.00 | ₹408.80 | 322,880 |
| 2026-05-14 | ₹439.65 | ₹445.00 | ₹415.10 | ₹423.25 | 329,988 |
| 2026-05-13 | ₹410.70 | ₹434.10 | ₹405.35 | ₹424.80 | 514,901 |
| 2026-05-12 | ₹430.00 | ₹449.55 | ₹390.15 | ₹402.75 | 616,899 |
| 2026-05-11 | ₹438.00 | ₹479.40 | ₹424.00 | ₹430.35 | 1,128,310 |
| 2026-05-08 | ₹430.75 | ₹443.75 | ₹422.60 | ₹437.95 | 229,454 |
| 2026-05-07 | ₹440.30 | ₹449.80 | ₹428.55 | ₹431.80 | 408,526 |
| 2026-05-06 | ₹450.40 | ₹450.40 | ₹420.00 | ₹440.30 | 970,946 |
| 2026-05-05 | ₹384.00 | ₹420.10 | ₹382.05 | ₹420.10 | 890,806 |
| 2026-05-04 | ₹379.00 | ₹387.80 | ₹370.80 | ₹381.95 | 403,922 |
| 2026-04-30 | ₹393.50 | ₹395.00 | ₹345.34 | ₹363.41 | 1,429,782 |
| 2026-04-29 | ₹404.00 | ₹415.15 | ₹364.26 | ₹383.71 | 797,145 |
| 2026-04-28 | ₹422.51 | ₹430.12 | ₹395.14 | ₹399.58 | 683,054 |
| 2026-04-27 | ₹420.75 | ₹433.00 | ₹417.61 | ₹422.44 | 600,566 |
| 2026-04-24 | ₹406.00 | ₹424.90 | ₹388.01 | ₹420.75 | 1,334,955 |
| 2026-04-23 | ₹381.90 | ₹410.00 | ₹375.30 | ₹404.55 | 1,001,101 |
| 2026-04-22 | ₹348.47 | ₹381.90 | ₹346.00 | ₹373.48 | 921,932 |
| 2026-04-21 | ₹343.86 | ₹365.00 | ₹340.60 | ₹344.60 | 922,046 |
| 2026-04-20 | ₹339.99 | ₹360.95 | ₹327.91 | ₹343.85 | 1,011,818 |
| 2026-04-17 | ₹347.15 | ₹347.90 | ₹331.25 | ₹333.93 | 521,291 |
| 2026-04-16 | ₹345.90 | ₹354.00 | ₹339.00 | ₹344.48 | 692,462 |
| 2026-04-15 | ₹366.98 | ₹373.89 | ₹341.11 | ₹344.95 | 1,067,368 |
| 2026-04-13 | ₹341.90 | ₹358.35 | ₹334.50 | ₹354.98 | 728,373 |
| 2026-04-10 | ₹348.40 | ₹358.80 | ₹339.69 | ₹347.15 | 1,111,949 |
| 2026-04-09 | ₹335.00 | ₹349.85 | ₹320.70 | ₹340.25 | 3,072,966 |
| 2026-04-08 | ₹297.80 | ₹342.51 | ₹292.11 | ₹329.72 | 2,988,937 |
| 2026-04-07 | ₹290.82 | ₹299.18 | ₹281.03 | ₹285.43 | 619,045 |
| 2026-04-06 | ₹284.08 | ₹300.00 | ₹276.01 | ₹290.81 | 1,444,509 |
| 2026-04-02 | ₹269.89 | ₹310.14 | ₹262.00 | ₹278.55 | 5,547,459 |
| 2026-04-01 | ₹256.19 | ₹277.86 | ₹252.15 | ₹272.77 | 1,497,885 |
| 2026-03-30 | ₹241.90 | ₹256.50 | ₹236.61 | ₹245.23 | 866,416 |
| 2026-03-27 | ₹229.99 | ₹253.90 | ₹228.91 | ₹246.85 | 1,413,414 |
| 2026-03-25 | ₹238.99 | ₹246.50 | ₹228.00 | ₹233.59 | 428,993 |
| 2026-03-24 | ₹230.00 | ₹240.00 | ₹219.01 | ₹235.94 | 623,574 |
| 2026-03-23 | ₹239.10 | ₹239.10 | ₹213.30 | ₹222.84 | 885,923 |
| 2026-03-20 | ₹243.98 | ₹252.00 | ₹240.00 | ₹243.99 | 684,033 |
| 2026-03-19 | ₹235.00 | ₹250.21 | ₹231.11 | ₹240.67 | 1,679,127 |
| 2026-03-18 | ₹220.50 | ₹247.28 | ₹220.50 | ₹241.75 | 3,588,889 |
| 2026-03-17 | ₹219.67 | ₹220.38 | ₹214.00 | ₹218.32 | 319,282 |
| 2026-03-16 | ₹225.00 | ₹230.00 | ₹211.87 | ₹218.68 | 952,382 |
| 2026-03-13 | ₹220.68 | ₹223.75 | ₹210.56 | ₹218.54 | 796,573 |
| 2026-03-12 | ₹215.80 | ₹224.40 | ₹210.01 | ₹220.35 | 2,378,637 |
| 2026-03-11 | ₹190.00 | ₹213.14 | ₹190.00 | ₹208.95 | 1,428,730 |
| 2026-03-10 | ₹192.20 | ₹197.00 | ₹188.71 | ₹192.94 | 385,866 |
| 2026-03-09 | ₹188.00 | ₹194.00 | ₹176.25 | ₹190.61 | 1,253,240 |
| 2026-03-06 | ₹206.00 | ₹207.83 | ₹185.00 | ₹190.14 | 1,796,633 |
| 2026-03-05 | ₹202.00 | ₹224.70 | ₹202.00 | ₹204.93 | 6,645,675 |
Omnitech Engineering Share Price Performance Analysis (Mar 2026 - May 2026)
OMNI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Omnitech Engineering Share Price History – Frequently Asked Questions
Common questions about OMNI historical data and records. Explore OMNI true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Omnitech Engineering (OMNI)?
The all-time high share price of Omnitech Engineering was ₹479.4 recorded on May 11, 2026 on the NSE exchange.
What is the all-time low share price of Omnitech Engineering (OMNI)?
The all-time low share price of Omnitech Engineering was ₹176.25 recorded on March 09, 2026 on the NSE exchange.
How can I download OMNI historical share price data?
You can download Omnitech Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMNI shares?
The highest trading volume day for Omnitech Engineering was 6,645,675 shares traded on March 05, 2026 on the NSE exchange, with share price at ₹204.93.