Home›Stock Screener›Omkar Pharmachem›Share Price History

Price Data Selection & Download

Omkar Pharmachem Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

277 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse OMKARPH shareholder distribution to track promoter, FII and institutional holdings.

Share Price All Time High

₹30.09
May 26, 2025
BSE Exchange

Share Price All Time Low

₹3.44
January 31, 2008
BSE Exchange

Highest Volume Trading Day

23,642
September 11, 2026 • ₹7.45
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

OMKARPH daily open, high, low, close and volume (OHLCV) on BSE — 74 records.

Total Records 74
Timeframe Daily
Period Year to Date

Omkar Pharmachem Share Price Performance Analysis (Jan 2008 - Sep 2026)

OMKARPH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-74.24%
₹29.50 → ₹7.60
Year to Date

Price Volatility

35.11%
High Volatility
Year to Date

Average Daily Volume

1,291
Year to Date Average
BSE Exchange

Omkar Pharmachem Share Price History – Frequently Asked Questions

Common questions about OMKARPH historical data and records. Review OMKARPH earnings multiple to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Omkar Pharmachem (OMKARPH)?

The all-time high share price of Omkar Pharmachem was ₹30.09 recorded on May 26, 2025 on the BSE exchange.

What is the all-time low share price of Omkar Pharmachem (OMKARPH)?

The all-time low share price of Omkar Pharmachem was ₹3.44 recorded on January 31, 2008 on the BSE exchange.

How can I download OMKARPH historical share price data?

You can download Omkar Pharmachem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for OMKARPH shares?

The highest trading volume day for Omkar Pharmachem was 23,642 shares traded on September 11, 2026 on the BSE exchange, with share price at ₹7.45.