Price Data Selection & Download
Omkar Pharmachem Share Price All Time Records & Statistics (Jan 2008 - May 2026)
210 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with OMKARPH fair price to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
OMKARPH daily open, high, low, close and volume (OHLCV) on BSE — 7 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | ₹28.31 | ₹28.31 | ₹27.00 | ₹27.00 | 2 |
| 2026-05-08 | ₹28.03 | ₹28.03 | ₹28.03 | ₹28.03 | 1 |
| 2026-04-27 | ₹28.03 | ₹28.03 | ₹28.03 | ₹28.03 | 1 |
| 2026-04-17 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 40 |
| 2026-04-16 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 1 |
| 2026-04-15 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 42 |
| 2026-02-16 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 1 |
Omkar Pharmachem Share Price Performance Analysis (Jan 2008 - May 2026)
OMKARPH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Omkar Pharmachem Share Price History – Frequently Asked Questions
Common questions about OMKARPH historical data and records. For live price, key ratios and fundamentals, see Omkar Pharmachem share price chart.
What is the all-time high share price of Omkar Pharmachem (OMKARPH)?
The all-time high share price of Omkar Pharmachem was ₹30.09 recorded on May 26, 2025 on the BSE exchange.
What is the all-time low share price of Omkar Pharmachem (OMKARPH)?
The all-time low share price of Omkar Pharmachem was ₹3.44 recorded on January 31, 2008 on the BSE exchange.
How can I download OMKARPH historical share price data?
You can download Omkar Pharmachem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMKARPH shares?
The highest trading volume day for Omkar Pharmachem was 20,004 shares traded on January 31, 2008 on the BSE exchange, with share price at ₹3.78.