Omega Interactive Technologies Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of OMEGAIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Omega Interactive Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹524.00 | ₹524.00 | ₹474.10 | ₹474.10 | 10,482 |
| 2026-01-06 | ₹499.05 | ₹499.05 | ₹499.05 | ₹499.05 | 3,078 |
| 2026-01-05 | ₹475.30 | ₹475.30 | ₹475.30 | ₹475.30 | 1,350 |
| 2026-01-02 | ₹448.00 | ₹452.70 | ₹444.10 | ₹452.70 | 2,411 |
| 2026-01-01 | ₹431.15 | ₹431.15 | ₹431.15 | ₹431.15 | 1,805 |
Omega Interactive Technologies Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Omega Interactive Technologies
Additional stock information and data for OMEGAIN
Omega Interactive Technologies Share Price History – Frequently Asked Questions
Common questions about OMEGAIN historical data and records
What is the all-time high share price of Omega Interactive Technologies (OMEGAIN)?
The all-time high share price of Omega Interactive Technologies was ₹569.85 recorded on November 28, 2025 on the BSE exchange.
What is the all-time low share price of Omega Interactive Technologies (OMEGAIN)?
The all-time low share price of Omega Interactive Technologies was ₹45.02 recorded on June 12, 2023 on the BSE exchange.
How can I download OMEGAIN historical share price data?
You can download Omega Interactive Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMEGAIN shares?
The highest trading volume day for Omega Interactive Technologies was 81,506 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹266.8.