Price Data Selection & Download
Omega Ag-Seeds (Punjab) Share Price All Time Records & Statistics (Oct 2024 - Jun 2026)
394 daily OHLCV records on BSE from Oct. 2024 to June 2026. For live price, key ratios and fundamentals, see Omega Ag-Seeds (Punjab) share price chart.
Share Price All Time High
₹24.41
November 18, 2024
BSE Exchange
Share Price All Time Low
₹6.58
October 08, 2024
BSE Exchange
Highest Volume Trading Day
289,156
January 06, 2025 • ₹9.32
BSE Exchange
Share Price History Data (Oct 2024 - Jun 2026)
OMEAG daily open, high, low, close and volume (OHLCV) on BSE — 101 records.
Total Records
101
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹8.77 | ₹8.79 | ₹8.77 | ₹8.79 | 276 |
| 2026-06-19 | ₹9.20 | ₹9.20 | ₹8.75 | ₹8.75 | 779 |
| 2026-06-18 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | 62 |
| 2026-06-17 | ₹9.51 | ₹9.51 | ₹9.12 | ₹9.13 | 325 |
| 2026-06-16 | ₹9.60 | ₹9.60 | ₹9.60 | ₹9.60 | 180 |
| 2026-06-15 | ₹9.66 | ₹9.66 | ₹9.60 | ₹9.60 | 107 |
| 2026-06-12 | ₹9.66 | ₹9.66 | ₹9.66 | ₹9.66 | 25 |
| 2026-06-11 | ₹10.13 | ₹10.13 | ₹9.66 | ₹9.66 | 370 |
| 2026-06-10 | ₹9.66 | ₹9.66 | ₹9.66 | ₹9.66 | 462 |
| 2026-06-09 | ₹9.11 | ₹9.20 | ₹9.11 | ₹9.20 | 596 |
| 2026-06-08 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 250 |
| 2026-06-04 | ₹9.97 | ₹9.97 | ₹9.97 | ₹9.97 | 1,880 |
| 2026-06-03 | ₹9.04 | ₹9.50 | ₹9.04 | ₹9.50 | 3,547 |
| 2026-06-02 | ₹9.51 | ₹9.51 | ₹9.51 | ₹9.51 | 200 |
| 2026-06-01 | ₹10.15 | ₹10.15 | ₹9.50 | ₹9.51 | 389 |
| 2026-05-29 | ₹9.99 | ₹9.99 | ₹9.60 | ₹9.99 | 1,991 |
| 2026-05-27 | ₹10.46 | ₹10.46 | ₹10.10 | ₹10.10 | 5,397 |
| 2026-05-26 | ₹10.46 | ₹10.46 | ₹10.46 | ₹10.46 | 4,955 |
| 2026-05-25 | ₹9.50 | ₹9.97 | ₹9.50 | ₹9.97 | 756 |
| 2026-05-22 | ₹9.20 | ₹9.50 | ₹9.20 | ₹9.50 | 236 |
| 2026-05-21 | ₹9.61 | ₹9.61 | ₹9.13 | ₹9.13 | 4,422 |
| 2026-05-20 | ₹9.57 | ₹9.62 | ₹9.57 | ₹9.61 | 2,008 |
| 2026-05-18 | ₹10.59 | ₹10.59 | ₹10.07 | ₹10.07 | 172 |
| 2026-05-15 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 110 |
| 2026-05-14 | ₹10.01 | ₹10.10 | ₹10.01 | ₹10.10 | 547 |
| 2026-05-13 | ₹10.40 | ₹10.40 | ₹10.40 | ₹10.40 | 6 |
| 2026-05-12 | ₹10.40 | ₹10.40 | ₹10.40 | ₹10.40 | 201 |
| 2026-05-11 | ₹9.50 | ₹10.40 | ₹9.50 | ₹10.40 | 2,636 |
| 2026-05-08 | ₹10.00 | ₹10.00 | ₹9.93 | ₹9.93 | 2,221 |
| 2026-05-07 | ₹11.00 | ₹11.00 | ₹10.45 | ₹10.45 | 161 |
| 2026-05-06 | ₹11.49 | ₹11.49 | ₹11.00 | ₹11.00 | 739 |
| 2026-05-05 | ₹11.49 | ₹11.49 | ₹11.49 | ₹11.49 | 4,690 |
| 2026-05-04 | ₹11.55 | ₹11.55 | ₹11.49 | ₹11.49 | 5,583 |
| 2026-04-30 | ₹11.52 | ₹11.52 | ₹11.50 | ₹11.50 | 3,924 |
| 2026-04-29 | ₹10.98 | ₹10.98 | ₹10.98 | ₹10.98 | 4,565 |
| 2026-04-28 | ₹9.99 | ₹10.48 | ₹9.99 | ₹10.46 | 1,068 |
| 2026-04-27 | ₹10.10 | ₹10.10 | ₹9.99 | ₹9.99 | 6,442 |
| 2026-04-24 | ₹9.27 | ₹9.63 | ₹9.27 | ₹9.63 | 1,070 |
| 2026-04-23 | ₹8.34 | ₹9.18 | ₹8.34 | ₹9.18 | 1,338 |
| 2026-04-21 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 5 |
| 2026-04-20 | ₹8.32 | ₹8.65 | ₹8.32 | ₹8.65 | 1,224 |
| 2026-04-17 | ₹8.24 | ₹8.24 | ₹8.24 | ₹8.24 | 1 |
| 2026-04-16 | ₹8.20 | ₹8.24 | ₹8.20 | ₹8.24 | 19 |
| 2026-04-15 | ₹8.10 | ₹8.15 | ₹8.10 | ₹8.15 | 5 |
| 2026-04-13 | ₹8.09 | ₹8.09 | ₹8.09 | ₹8.09 | 200 |
| 2026-04-09 | ₹8.05 | ₹8.09 | ₹8.05 | ₹8.09 | 2 |
| 2026-04-08 | ₹8.00 | ₹8.01 | ₹8.00 | ₹8.01 | 50 |
| 2026-04-07 | ₹7.99 | ₹8.00 | ₹7.99 | ₹8.00 | 1,342 |
| 2026-04-06 | ₹7.99 | ₹7.99 | ₹7.99 | ₹7.99 | 1,000 |
| 2026-04-02 | ₹7.98 | ₹7.98 | ₹7.98 | ₹7.98 | 120 |
| 2026-04-01 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 9 |
| 2026-03-30 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 1,110 |
| 2026-03-27 | ₹8.17 | ₹8.17 | ₹8.17 | ₹8.17 | 11 |
| 2026-03-23 | ₹8.15 | ₹8.17 | ₹8.15 | ₹8.17 | 472 |
| 2026-03-19 | ₹8.17 | ₹8.17 | ₹8.17 | ₹8.17 | 100 |
| 2026-03-17 | ₹9.00 | ₹9.00 | ₹8.59 | ₹8.59 | 459 |
| 2026-03-16 | ₹9.50 | ₹9.50 | ₹9.04 | ₹9.04 | 800 |
| 2026-03-12 | ₹9.51 | ₹9.51 | ₹9.51 | ₹9.51 | 2,641 |
| 2026-03-11 | ₹10.01 | ₹10.01 | ₹10.01 | ₹10.01 | 1,527 |
| 2026-03-10 | ₹10.52 | ₹10.52 | ₹10.44 | ₹10.44 | 303 |
| 2026-03-09 | ₹10.02 | ₹10.02 | ₹10.02 | ₹10.02 | 1 |
| 2026-03-06 | ₹9.10 | ₹10.02 | ₹9.10 | ₹10.02 | 12 |
| 2026-03-05 | ₹9.58 | ₹9.58 | ₹9.57 | ₹9.57 | 1,869 |
| 2026-03-04 | ₹9.13 | ₹9.17 | ₹9.13 | ₹9.13 | 9,312 |
| 2026-03-02 | ₹9.57 | ₹9.61 | ₹9.57 | ₹9.61 | 9 |
| 2026-02-27 | ₹8.67 | ₹9.57 | ₹8.67 | ₹9.57 | 368 |
| 2026-02-26 | ₹9.13 | ₹9.13 | ₹9.12 | ₹9.12 | 1,025 |
| 2026-02-25 | ₹8.69 | ₹8.70 | ₹8.69 | ₹8.70 | 57,622 |
| 2026-02-24 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | 71 |
| 2026-02-23 | ₹9.62 | ₹9.62 | ₹9.62 | ₹9.62 | 33 |
| 2026-02-20 | ₹9.41 | ₹9.87 | ₹9.41 | ₹9.87 | 546 |
| 2026-02-19 | ₹8.98 | ₹9.41 | ₹8.98 | ₹9.41 | 311 |
| 2026-02-18 | ₹9.41 | ₹9.41 | ₹8.98 | ₹8.98 | 180 |
| 2026-02-17 | ₹9.03 | ₹9.45 | ₹9.03 | ₹9.45 | 10,509 |
| 2026-02-16 | ₹9.00 | ₹9.02 | ₹9.00 | ₹9.02 | 3,955 |
| 2026-02-13 | ₹9.78 | ₹9.78 | ₹9.77 | ₹9.77 | 10,561 |
| 2026-02-12 | ₹12.05 | ₹12.05 | ₹10.85 | ₹10.85 | 632 |
| 2026-02-10 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 1,005 |
| 2026-02-09 | ₹11.03 | ₹12.05 | ₹10.81 | ₹12.05 | 1,110 |
| 2026-02-06 | ₹10.98 | ₹10.98 | ₹10.98 | ₹10.98 | 1 |
| 2026-02-05 | ₹10.98 | ₹10.98 | ₹10.98 | ₹10.98 | 13 |
| 2026-02-03 | ₹10.98 | ₹10.98 | ₹10.98 | ₹10.98 | 11 |
| 2026-02-02 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 12 |
| 2026-02-01 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 10 |
| 2026-01-30 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 12 |
| 2026-01-29 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 29 |
| 2026-01-23 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 20 |
| 2026-01-22 | ₹9.96 | ₹10.01 | ₹9.96 | ₹10.01 | 194 |
| 2026-01-21 | ₹10.01 | ₹11.00 | ₹10.01 | ₹10.01 | 5,214 |
| 2026-01-20 | ₹10.95 | ₹10.96 | ₹10.95 | ₹10.96 | 2,098 |
| 2026-01-19 | ₹10.05 | ₹10.95 | ₹10.05 | ₹10.95 | 3,995 |
| 2026-01-16 | ₹10.06 | ₹10.06 | ₹9.10 | ₹10.06 | 135 |
| 2026-01-14 | ₹10.11 | ₹10.11 | ₹10.11 | ₹10.11 | 100 |
| 2026-01-12 | ₹10.11 | ₹10.11 | ₹10.11 | ₹10.11 | 1 |
| 2026-01-09 | ₹10.11 | ₹10.11 | ₹10.11 | ₹10.11 | 3 |
| 2026-01-08 | ₹10.90 | ₹10.90 | ₹10.00 | ₹10.11 | 4,520 |
| 2026-01-07 | ₹9.92 | ₹10.90 | ₹9.91 | ₹9.91 | 283 |
| 2026-01-06 | ₹9.90 | ₹9.92 | ₹9.90 | ₹9.92 | 226 |
| 2026-01-05 | ₹10.49 | ₹10.49 | ₹9.50 | ₹9.90 | 2,516 |
| 2026-01-02 | ₹9.75 | ₹10.94 | ₹9.01 | ₹9.57 | 5,439 |
| 2026-01-01 | ₹9.10 | ₹9.95 | ₹9.10 | ₹9.95 | 256 |
Omega Ag-Seeds (Punjab) Share Price Performance Analysis (Oct 2024 - Jun 2026)
OMEAG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.66%
₹9.95 → ₹8.79
Year to Date
Price Volatility
9.79%
Low Volatility
Year to Date
Average Daily Volume
1,983
Year to Date Average
BSE Exchange
Omega Ag-Seeds (Punjab) Share Price History – Frequently Asked Questions
Common questions about OMEAG historical data and records. Explore OMEAG investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Omega Ag-Seeds (Punjab) (OMEAG)?
The all-time high share price of Omega Ag-Seeds (Punjab) was ₹24.41 recorded on November 18, 2024 on the BSE exchange.
What is the all-time low share price of Omega Ag-Seeds (Punjab) (OMEAG)?
The all-time low share price of Omega Ag-Seeds (Punjab) was ₹6.58 recorded on October 08, 2024 on the BSE exchange.
How can I download OMEAG historical share price data?
You can download Omega Ag-Seeds (Punjab) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMEAG shares?
The highest trading volume day for Omega Ag-Seeds (Punjab) was 289,156 shares traded on January 06, 2025 on the BSE exchange, with share price at ₹9.32.