Omaxe Share Price All Time Records & Statistics (Aug 2007 - Jan 2026)
Comprehensive analysis of OMAXE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Omaxe share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹78.91 | ₹79.89 | ₹77.16 | ₹78.02 | 108,701 |
| 2026-01-06 | ₹81.50 | ₹81.50 | ₹78.70 | ₹78.91 | 110,326 |
| 2026-01-05 | ₹79.99 | ₹82.70 | ₹79.41 | ₹80.91 | 183,081 |
| 2026-01-02 | ₹81.00 | ₹81.90 | ₹78.50 | ₹79.99 | 203,071 |
| 2026-01-01 | ₹82.90 | ₹82.90 | ₹80.32 | ₹80.90 | 190,795 |
Omaxe Share Price Performance Analysis (Aug 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Omaxe
Additional stock information and data for OMAXE
Omaxe Share Price History – Frequently Asked Questions
Common questions about OMAXE historical data and records
What is the all-time high share price of Omaxe (OMAXE)?
The all-time high share price of Omaxe was ₹487.5 recorded on December 13, 2007 on the NSE exchange.
What is the all-time low share price of Omaxe (OMAXE)?
The all-time low share price of Omaxe was ₹31.84 recorded on February 24, 2009 on the NSE exchange.
How can I download OMAXE historical share price data?
You can download Omaxe historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMAXE shares?
The highest trading volume day for Omaxe was 36,993,388 shares traded on August 09, 2007 on the NSE exchange, with share price at ₹278.05.