Omax Autos Share Price All Time Records & Statistics (Oct 2025 - Mar 2026)
Comprehensive analysis of OMAXAUTO historical performance from NSE exchange
Share Price All Time High
₹132.00
January 29, 2026
NSE Exchange
Share Price All Time Low
₹84.50
November 28, 2025
NSE Exchange
Highest Volume Trading Day
1,524,663
January 29, 2026 • ₹120.22
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Omax Autos (OMAXAUTO) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Omax Autos share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Omax Autos share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Mar 2026)
Total Records
47
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | ₹102.61 | ₹104.87 | ₹101.01 | ₹103.74 | 30,177 |
| 2026-03-09 | ₹100.55 | ₹101.00 | ₹98.06 | ₹99.96 | 20,890 |
| 2026-03-06 | ₹105.00 | ₹105.00 | ₹102.28 | ₹103.72 | 11,213 |
| 2026-03-05 | ₹102.60 | ₹104.64 | ₹101.39 | ₹103.22 | 20,920 |
| 2026-03-04 | ₹102.65 | ₹104.99 | ₹99.60 | ₹101.70 | 51,478 |
| 2026-03-02 | ₹104.98 | ₹105.30 | ₹101.80 | ₹104.95 | 95,093 |
| 2026-02-27 | ₹111.90 | ₹111.90 | ₹106.50 | ₹107.22 | 28,301 |
| 2026-02-26 | ₹110.30 | ₹111.90 | ₹108.18 | ₹110.60 | 46,184 |
| 2026-02-25 | ₹107.13 | ₹111.65 | ₹107.13 | ₹108.85 | 81,479 |
| 2026-02-24 | ₹113.25 | ₹113.25 | ₹105.82 | ₹107.13 | 64,389 |
| 2026-02-23 | ₹112.26 | ₹114.07 | ₹110.15 | ₹111.11 | 28,846 |
| 2026-02-20 | ₹113.00 | ₹116.18 | ₹111.20 | ₹112.26 | 52,827 |
| 2026-02-19 | ₹117.98 | ₹117.99 | ₹113.12 | ₹113.70 | 24,161 |
| 2026-02-18 | ₹116.00 | ₹117.24 | ₹115.28 | ₹116.69 | 43,335 |
| 2026-02-17 | ₹115.50 | ₹116.95 | ₹114.55 | ₹115.59 | 32,776 |
| 2026-02-16 | ₹117.95 | ₹117.95 | ₹114.62 | ₹115.49 | 39,352 |
| 2026-02-13 | ₹118.83 | ₹118.83 | ₹114.82 | ₹115.14 | 72,242 |
| 2026-02-12 | ₹120.00 | ₹120.76 | ₹116.21 | ₹118.83 | 32,182 |
| 2026-02-11 | ₹122.81 | ₹122.81 | ₹118.76 | ₹119.24 | 35,256 |
| 2026-02-10 | ₹122.00 | ₹124.68 | ₹120.70 | ₹121.53 | 77,010 |
| 2026-02-09 | ₹122.00 | ₹122.00 | ₹117.02 | ₹120.28 | 79,110 |
| 2026-02-06 | ₹118.00 | ₹122.50 | ₹115.99 | ₹117.63 | 79,510 |
| 2026-02-05 | ₹117.75 | ₹119.48 | ₹114.54 | ₹118.29 | 58,833 |
| 2026-02-04 | ₹116.80 | ₹116.91 | ₹111.50 | ₹116.73 | 82,344 |
| 2026-02-03 | ₹116.99 | ₹120.00 | ₹112.17 | ₹114.80 | 86,125 |
| 2026-02-02 | ₹112.95 | ₹114.10 | ₹108.21 | ₹113.37 | 94,535 |
| 2026-02-01 | ₹113.35 | ₹121.00 | ₹105.00 | ₹110.27 | 193,106 |
| 2026-01-30 | ₹117.06 | ₹121.55 | ₹115.01 | ₹116.87 | 178,854 |
| 2026-01-29 | ₹125.00 | ₹132.00 | ₹110.80 | ₹120.22 | 1,524,663 |
| 2026-01-28 | ₹116.59 | ₹116.59 | ₹111.63 | ₹116.59 | 260,908 |
| 2026-01-27 | ₹92.56 | ₹98.90 | ₹92.56 | ₹97.16 | 32,604 |
| 2026-01-23 | ₹92.56 | ₹94.49 | ₹92.35 | ₹93.02 | 38,529 |
| 2026-01-22 | ₹92.60 | ₹94.98 | ₹92.55 | ₹93.01 | 26,839 |
| 2026-01-21 | ₹93.11 | ₹93.82 | ₹90.51 | ₹91.26 | 51,318 |
| 2026-01-20 | ₹97.00 | ₹97.66 | ₹93.00 | ₹94.34 | 35,030 |
| 2026-01-19 | ₹95.88 | ₹97.00 | ₹93.50 | ₹96.09 | 54,528 |
| 2026-01-16 | ₹94.80 | ₹97.70 | ₹93.54 | ₹95.88 | 15,389 |
| 2026-01-14 | ₹97.00 | ₹97.00 | ₹93.50 | ₹93.85 | 18,754 |
| 2026-01-13 | ₹95.07 | ₹96.99 | ₹95.07 | ₹96.31 | 19,805 |
| 2026-01-12 | ₹94.38 | ₹95.55 | ₹91.90 | ₹94.36 | 25,984 |
| 2026-01-09 | ₹95.85 | ₹97.46 | ₹93.51 | ₹94.38 | 42,969 |
| 2026-01-08 | ₹104.70 | ₹106.00 | ₹94.30 | ₹95.90 | 131,597 |
| 2026-01-07 | ₹104.90 | ₹105.90 | ₹102.50 | ₹103.28 | 39,255 |
| 2026-01-06 | ₹103.84 | ₹105.20 | ₹101.80 | ₹103.35 | 40,403 |
| 2026-01-05 | ₹109.00 | ₹109.00 | ₹102.22 | ₹103.02 | 144,371 |
| 2026-01-02 | ₹100.28 | ₹109.70 | ₹100.00 | ₹107.79 | 296,056 |
| 2026-01-01 | ₹101.40 | ₹102.00 | ₹99.45 | ₹99.78 | 21,866 |
Omax Autos Share Price Performance Analysis (Oct 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+3.97%
₹99.78 → ₹103.74
Year to Date
Price Volatility
8.60%
Low Volatility
Year to Date
Average Daily Volume
97,051
Year to Date Average
NSE Exchange
Related Pages for Omax Autos
Additional stock information and data for OMAXAUTO
Omax Autos Share Price History – Frequently Asked Questions
Common questions about OMAXAUTO historical data and records
What is the all-time high share price of Omax Autos (OMAXAUTO)?
The all-time high share price of Omax Autos was ₹132.0 recorded on January 29, 2026 on the NSE exchange.
What is the all-time low share price of Omax Autos (OMAXAUTO)?
The all-time low share price of Omax Autos was ₹84.5 recorded on November 28, 2025 on the NSE exchange.
How can I download OMAXAUTO historical share price data?
You can download Omax Autos historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMAXAUTO shares?
The highest trading volume day for Omax Autos was 1,524,663 shares traded on January 29, 2026 on the NSE exchange, with share price at ₹120.22.