Omax Autos Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of OMAXAUTO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Omax Autos share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹95.85 | ₹97.46 | ₹93.51 | ₹94.38 | 42,969 |
| 2026-01-08 | ₹104.70 | ₹106.00 | ₹94.30 | ₹95.90 | 131,597 |
| 2026-01-07 | ₹104.90 | ₹105.90 | ₹102.50 | ₹103.28 | 39,255 |
| 2026-01-06 | ₹103.84 | ₹105.20 | ₹101.80 | ₹103.35 | 40,403 |
| 2026-01-05 | ₹109.00 | ₹109.00 | ₹102.22 | ₹103.02 | 144,371 |
| 2026-01-02 | ₹100.28 | ₹109.70 | ₹100.00 | ₹107.79 | 296,056 |
| 2026-01-01 | ₹101.40 | ₹102.00 | ₹99.45 | ₹99.78 | 21,866 |
Omax Autos Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Omax Autos
Additional stock information and data for OMAXAUTO
Omax Autos Share Price History – Frequently Asked Questions
Common questions about OMAXAUTO historical data and records
What is the all-time high share price of Omax Autos (OMAXAUTO)?
The all-time high share price of Omax Autos was ₹126.8 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Omax Autos (OMAXAUTO)?
The all-time low share price of Omax Autos was ₹84.5 recorded on November 28, 2025 on the NSE exchange.
How can I download OMAXAUTO historical share price data?
You can download Omax Autos historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMAXAUTO shares?
The highest trading volume day for Omax Autos was 958,210 shares traded on November 04, 2025 on the NSE exchange, with share price at ₹99.04.