Om Infra Share Price All Time Records & Statistics (Jun 2011 - Jan 2026)
Comprehensive analysis of OMINFRAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Om Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹91.90 | ₹93.00 | ₹91.31 | ₹92.33 | 100,001 |
| 2026-01-06 | ₹95.99 | ₹96.13 | ₹91.35 | ₹91.90 | 194,669 |
| 2026-01-05 | ₹96.50 | ₹98.10 | ₹94.50 | ₹94.86 | 110,678 |
| 2026-01-02 | ₹98.00 | ₹99.00 | ₹96.50 | ₹98.14 | 55,465 |
| 2026-01-01 | ₹99.00 | ₹99.01 | ₹96.50 | ₹96.89 | 34,963 |
Om Infra Share Price Performance Analysis (Jun 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Om Infra
Additional stock information and data for OMINFRAL
Om Infra Share Price History – Frequently Asked Questions
Common questions about OMINFRAL historical data and records
What is the all-time high share price of Om Infra (OMINFRAL)?
The all-time high share price of Om Infra was ₹227.9 recorded on August 02, 2024 on the NSE exchange.
What is the all-time low share price of Om Infra (OMINFRAL)?
The all-time low share price of Om Infra was ₹9.9 recorded on March 19, 2020 on the NSE exchange.
How can I download OMINFRAL historical share price data?
You can download Om Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMINFRAL shares?
The highest trading volume day for Om Infra was 8,254,962 shares traded on September 21, 2017 on the NSE exchange, with share price at ₹79.5.