Om Freight Forwarders Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of OMFREIGHT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Om Freight Forwarders share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹91.00 | ₹91.80 | ₹87.61 | ₹90.27 | 40,119 |
| 2026-01-08 | ₹91.70 | ₹92.96 | ₹90.05 | ₹90.91 | 36,243 |
| 2026-01-07 | ₹91.99 | ₹92.68 | ₹91.50 | ₹91.70 | 24,364 |
| 2026-01-06 | ₹94.05 | ₹94.50 | ₹91.10 | ₹91.88 | 38,043 |
| 2026-01-05 | ₹90.75 | ₹96.50 | ₹90.75 | ₹92.33 | 41,359 |
| 2026-01-02 | ₹94.20 | ₹95.35 | ₹92.75 | ₹94.63 | 55,941 |
| 2026-01-01 | ₹94.10 | ₹96.24 | ₹93.35 | ₹93.68 | 65,473 |
Om Freight Forwarders Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Om Freight Forwarders
Additional stock information and data for OMFREIGHT
Om Freight Forwarders Share Price History – Frequently Asked Questions
Common questions about OMFREIGHT historical data and records
What is the all-time high share price of Om Freight Forwarders (OMFREIGHT)?
The all-time high share price of Om Freight Forwarders was ₹107.4 recorded on November 18, 2025 on the NSE exchange.
What is the all-time low share price of Om Freight Forwarders (OMFREIGHT)?
The all-time low share price of Om Freight Forwarders was ₹85.1 recorded on December 09, 2025 on the NSE exchange.
How can I download OMFREIGHT historical share price data?
You can download Om Freight Forwarders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OMFREIGHT shares?
The highest trading volume day for Om Freight Forwarders was 2,282,266 shares traded on November 18, 2025 on the NSE exchange, with share price at ₹101.9.