Price Data Selection & Download
Olympic Management & Financial Services Share Price All Time Records & Statistics (Dec 2025 - Apr 2026)
6 daily OHLCV records on BSE from Dec. 2025 to April 2026. Compare with Olympic Management & Financial valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2025 - Apr 2026)
OLYMTFI daily open, high, low, close and volume (OHLCV) on BSE — 4 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | ₹6.87 | ₹6.87 | ₹6.87 | ₹6.87 | 1 |
| 2026-04-17 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 1 |
| 2026-04-16 | ₹6.24 | ₹6.24 | ₹6.24 | ₹6.24 | 16 |
| 2026-04-09 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 50 |
Olympic Management & Financial Services Share Price Performance Analysis (Dec 2025 - Apr 2026)
OLYMTFI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Olympic Management & Financial Services Share Price History – Frequently Asked Questions
Common questions about OLYMTFI historical data and records. Explore OLYMTFI investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Olympic Management & Financial Services (OLYMTFI)?
The all-time high share price of Olympic Management & Financial Services was ₹6.87 recorded on April 27, 2026 on the BSE exchange.
What is the all-time low share price of Olympic Management & Financial Services (OLYMTFI)?
The all-time low share price of Olympic Management & Financial Services was ₹5.4 recorded on December 30, 2025 on the BSE exchange.
How can I download OLYMTFI historical share price data?
You can download Olympic Management & Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OLYMTFI shares?
The highest trading volume day for Olympic Management & Financial Services was 180 shares traded on December 31, 2025 on the BSE exchange, with share price at ₹5.67.