Price Data Selection & Download
Olympic Cards Share Price All Time Records & Statistics (Jun 2023 - Jun 2026)
663 daily OHLCV records on BSE from June 2023 to June 2026. Explore OLPCL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Jun 2026)
OLPCL daily open, high, low, close and volume (OHLCV) on BSE — 100 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹3.09 | ₹3.09 | ₹3.05 | ₹3.05 | 594 |
| 2026-06-02 | ₹3.39 | ₹3.39 | ₹3.09 | ₹3.10 | 2,587 |
| 2026-06-01 | ₹3.58 | ₹3.58 | ₹3.00 | ₹3.44 | 6,046 |
| 2026-05-29 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 3,251 |
| 2026-05-27 | ₹3.14 | ₹3.14 | ₹3.12 | ₹3.12 | 398 |
| 2026-05-26 | ₹2.95 | ₹3.15 | ₹2.87 | ₹3.15 | 1,506 |
| 2026-05-25 | ₹3.08 | ₹3.09 | ₹2.86 | ₹2.86 | 5,431 |
| 2026-05-22 | ₹3.29 | ₹3.29 | ₹3.08 | ₹3.08 | 5,212 |
| 2026-05-21 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 10,152 |
| 2026-05-20 | ₹2.91 | ₹3.10 | ₹2.91 | ₹2.93 | 9,864 |
| 2026-05-19 | ₹2.99 | ₹2.99 | ₹2.90 | ₹2.90 | 950 |
| 2026-05-18 | ₹3.01 | ₹3.01 | ₹3.01 | ₹3.01 | 86 |
| 2026-05-15 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 8,128 |
| 2026-05-14 | ₹3.01 | ₹3.01 | ₹3.00 | ₹3.00 | 936 |
| 2026-05-13 | ₹3.01 | ₹3.49 | ₹3.01 | ₹3.01 | 700 |
| 2026-05-12 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 5,300 |
| 2026-05-11 | ₹3.08 | ₹3.40 | ₹3.00 | ₹3.00 | 1,670 |
| 2026-05-08 | ₹3.18 | ₹3.18 | ₹3.08 | ₹3.08 | 1,739 |
| 2026-05-07 | ₹3.10 | ₹3.20 | ₹3.10 | ₹3.20 | 335 |
| 2026-05-06 | ₹3.14 | ₹3.14 | ₹3.10 | ₹3.10 | 1,568 |
| 2026-05-05 | ₹3.14 | ₹3.14 | ₹3.14 | ₹3.14 | 1,401 |
| 2026-05-04 | ₹2.98 | ₹3.15 | ₹2.98 | ₹3.15 | 2,121 |
| 2026-04-30 | ₹2.99 | ₹2.99 | ₹2.98 | ₹2.98 | 655 |
| 2026-04-29 | ₹2.95 | ₹2.96 | ₹2.95 | ₹2.95 | 1,965 |
| 2026-04-28 | ₹3.11 | ₹3.11 | ₹2.70 | ₹2.98 | 2,204 |
| 2026-04-27 | ₹3.00 | ₹3.12 | ₹2.99 | ₹3.12 | 203 |
| 2026-04-24 | ₹3.00 | ₹3.00 | ₹2.99 | ₹3.00 | 10,952 |
| 2026-04-23 | ₹2.98 | ₹3.20 | ₹2.98 | ₹3.00 | 22,581 |
| 2026-04-22 | ₹2.95 | ₹3.00 | ₹2.95 | ₹2.96 | 5,646 |
| 2026-04-21 | ₹3.52 | ₹3.52 | ₹2.95 | ₹2.95 | 5,967 |
| 2026-04-20 | ₹2.81 | ₹3.00 | ₹2.81 | ₹2.94 | 19 |
| 2026-04-17 | ₹3.00 | ₹3.00 | ₹2.72 | ₹2.74 | 285 |
| 2026-04-16 | ₹3.05 | ₹3.05 | ₹3.00 | ₹3.00 | 2,018 |
| 2026-04-15 | ₹2.95 | ₹2.95 | ₹2.71 | ₹2.86 | 9,198 |
| 2026-04-13 | ₹2.97 | ₹2.97 | ₹2.95 | ₹2.95 | 418 |
| 2026-04-10 | ₹2.99 | ₹2.99 | ₹2.98 | ₹2.98 | 6,885 |
| 2026-04-09 | ₹2.96 | ₹2.96 | ₹2.96 | ₹2.96 | 5,751 |
| 2026-04-08 | ₹2.99 | ₹2.99 | ₹2.99 | ₹2.99 | 96 |
| 2026-04-07 | ₹2.99 | ₹2.99 | ₹2.99 | ₹2.99 | 1,936 |
| 2026-04-06 | ₹2.98 | ₹2.98 | ₹2.96 | ₹2.96 | 150 |
| 2026-04-02 | ₹2.76 | ₹2.99 | ₹2.76 | ₹2.98 | 554 |
| 2026-04-01 | ₹2.73 | ₹2.75 | ₹2.73 | ₹2.75 | 209 |
| 2026-03-30 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 87 |
| 2026-03-27 | ₹2.90 | ₹2.90 | ₹2.81 | ₹2.81 | 49,037 |
| 2026-03-25 | ₹2.94 | ₹2.94 | ₹2.90 | ₹2.90 | 10,085 |
| 2026-03-24 | ₹2.71 | ₹2.95 | ₹2.71 | ₹2.95 | 1,056 |
| 2026-03-23 | ₹2.80 | ₹2.99 | ₹2.80 | ₹2.99 | 9,500 |
| 2026-03-20 | ₹3.00 | ₹3.00 | ₹2.70 | ₹2.70 | 1,001 |
| 2026-03-19 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 539 |
| 2026-03-18 | ₹2.75 | ₹3.00 | ₹2.75 | ₹3.00 | 5,405 |
| 2026-03-17 | ₹3.02 | ₹3.02 | ₹2.75 | ₹2.75 | 191 |
| 2026-03-16 | ₹3.04 | ₹3.04 | ₹3.02 | ₹3.02 | 34 |
| 2026-03-13 | ₹3.04 | ₹3.04 | ₹3.04 | ₹3.04 | 194 |
| 2026-03-11 | ₹3.06 | ₹3.06 | ₹2.80 | ₹3.04 | 191 |
| 2026-03-09 | ₹3.09 | ₹3.09 | ₹3.06 | ₹3.06 | 62 |
| 2026-03-06 | ₹3.10 | ₹3.10 | ₹3.09 | ₹3.09 | 42 |
| 2026-03-05 | ₹2.96 | ₹3.10 | ₹2.96 | ₹3.10 | 319 |
| 2026-03-04 | ₹2.96 | ₹2.96 | ₹2.95 | ₹2.95 | 3,137 |
| 2026-03-02 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 446 |
| 2026-02-27 | ₹3.04 | ₹3.05 | ₹3.00 | ₹3.05 | 76,785 |
| 2026-02-26 | ₹2.95 | ₹2.95 | ₹2.86 | ₹2.90 | 9,811 |
| 2026-02-25 | ₹2.92 | ₹3.23 | ₹2.92 | ₹2.95 | 4,452 |
| 2026-02-24 | ₹2.98 | ₹2.98 | ₹2.86 | ₹2.91 | 1,485 |
| 2026-02-23 | ₹2.89 | ₹3.05 | ₹2.89 | ₹2.99 | 4,522 |
| 2026-02-20 | ₹3.00 | ₹3.00 | ₹2.89 | ₹2.89 | 6 |
| 2026-02-19 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 353 |
| 2026-02-18 | ₹3.04 | ₹3.04 | ₹3.00 | ₹3.00 | 1,043 |
| 2026-02-17 | ₹3.15 | ₹3.15 | ₹3.00 | ₹3.00 | 4,310 |
| 2026-02-16 | ₹3.11 | ₹3.47 | ₹3.10 | ₹3.10 | 21,517 |
| 2026-02-13 | ₹3.05 | ₹3.35 | ₹2.95 | ₹3.09 | 5,530 |
| 2026-02-12 | ₹3.00 | ₹3.00 | ₹2.90 | ₹3.00 | 34,085 |
| 2026-02-11 | ₹3.49 | ₹3.49 | ₹3.00 | ₹3.00 | 5,283 |
| 2026-02-10 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 431 |
| 2026-02-09 | ₹2.90 | ₹3.00 | ₹2.90 | ₹3.00 | 836 |
| 2026-02-06 | ₹3.28 | ₹3.28 | ₹2.65 | ₹2.80 | 1,151 |
| 2026-02-05 | ₹2.99 | ₹3.30 | ₹2.98 | ₹3.30 | 351 |
| 2026-02-04 | ₹2.99 | ₹2.99 | ₹2.99 | ₹2.99 | 29 |
| 2026-02-03 | ₹2.69 | ₹3.00 | ₹2.69 | ₹2.99 | 3,320 |
| 2026-02-02 | ₹3.20 | ₹3.20 | ₹2.69 | ₹3.09 | 1,674 |
| 2026-02-01 | ₹2.91 | ₹3.34 | ₹2.91 | ₹3.34 | 1,377 |
| 2026-01-30 | ₹2.91 | ₹3.09 | ₹2.91 | ₹2.91 | 8,968 |
| 2026-01-29 | ₹2.86 | ₹3.26 | ₹2.86 | ₹3.14 | 1,151 |
| 2026-01-28 | ₹3.00 | ₹3.00 | ₹2.82 | ₹2.82 | 1,660 |
| 2026-01-27 | ₹2.96 | ₹3.00 | ₹2.96 | ₹3.00 | 3,141 |
| 2026-01-23 | ₹3.00 | ₹3.00 | ₹2.95 | ₹2.95 | 3,865 |
| 2026-01-22 | ₹2.94 | ₹3.29 | ₹2.94 | ₹3.00 | 3,048 |
| 2026-01-21 | ₹3.20 | ₹3.20 | ₹2.91 | ₹2.92 | 5,208 |
| 2026-01-20 | ₹2.66 | ₹3.60 | ₹2.66 | ₹3.60 | 1,378 |
| 2026-01-19 | ₹3.17 | ₹3.17 | ₹3.17 | ₹3.17 | 7 |
| 2026-01-16 | ₹3.19 | ₹3.19 | ₹3.18 | ₹3.18 | 1,132 |
| 2026-01-14 | ₹3.19 | ₹3.19 | ₹3.19 | ₹3.19 | 39 |
| 2026-01-13 | ₹2.99 | ₹3.22 | ₹2.99 | ₹3.22 | 183 |
| 2026-01-12 | ₹3.00 | ₹3.00 | ₹2.91 | ₹3.00 | 232 |
| 2026-01-09 | ₹3.15 | ₹3.15 | ₹2.91 | ₹3.00 | 899 |
| 2026-01-08 | ₹3.00 | ₹3.20 | ₹3.00 | ₹3.20 | 7,172 |
| 2026-01-07 | ₹3.25 | ₹3.25 | ₹3.00 | ₹3.22 | 2,322 |
| 2026-01-06 | ₹3.00 | ₹3.29 | ₹3.00 | ₹3.25 | 3,030 |
| 2026-01-05 | ₹2.80 | ₹3.00 | ₹2.80 | ₹3.00 | 815 |
| 2026-01-02 | ₹3.17 | ₹3.17 | ₹2.90 | ₹2.94 | 6,447 |
| 2026-01-01 | ₹3.20 | ₹3.20 | ₹3.18 | ₹3.18 | 14 |
Olympic Cards Share Price Performance Analysis (Jun 2023 - Jun 2026)
OLPCL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Olympic Cards Share Price History – Frequently Asked Questions
Common questions about OLPCL historical data and records. For live price, key ratios and fundamentals, see Olympic Cards screener.
What is the all-time high share price of Olympic Cards (OLPCL)?
The all-time high share price of Olympic Cards was ₹5.08 recorded on January 24, 2024 on the BSE exchange.
What is the all-time low share price of Olympic Cards (OLPCL)?
The all-time low share price of Olympic Cards was ₹2.36 recorded on August 07, 2023 on the BSE exchange.
How can I download OLPCL historical share price data?
You can download Olympic Cards historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OLPCL shares?
The highest trading volume day for Olympic Cards was 85,397 shares traded on March 24, 2025 on the BSE exchange, with share price at ₹3.54.