Price Data Selection & Download
Olympia Industries Share Price All Time Records & Statistics (Dec 2010 - Jun 2026)
2425 daily OHLCV records on BSE from Dec. 2010 to June 2026. For live price, key ratios and fundamentals, see Olympia Industries stock price NSE.
Share Price All Time High
₹382.00
February 02, 2017
BSE Exchange
Share Price All Time Low
₹7.00
April 28, 2020
BSE Exchange
Highest Volume Trading Day
381,857
July 04, 2024 • ₹71.93
BSE Exchange
Share Price History Data (Dec 2010 - Jun 2026)
OLYMPTX daily open, high, low, close and volume (OHLCV) on BSE — 114 records.
Total Records
114
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹29.81 | ₹31.00 | ₹29.73 | ₹29.75 | 518 |
| 2026-06-19 | ₹30.88 | ₹30.88 | ₹28.80 | ₹30.42 | 325 |
| 2026-06-18 | ₹31.80 | ₹31.80 | ₹29.10 | ₹30.88 | 637 |
| 2026-06-17 | ₹30.74 | ₹30.74 | ₹29.00 | ₹30.02 | 201 |
| 2026-06-16 | ₹29.00 | ₹30.77 | ₹28.85 | ₹30.44 | 1,784 |
| 2026-06-15 | ₹31.40 | ₹31.40 | ₹26.00 | ₹28.92 | 11,086 |
| 2026-06-12 | ₹29.15 | ₹30.70 | ₹29.15 | ₹30.50 | 204 |
| 2026-06-11 | ₹31.80 | ₹31.80 | ₹30.00 | ₹30.95 | 2,110 |
| 2026-06-10 | ₹31.80 | ₹31.80 | ₹29.30 | ₹29.37 | 683 |
| 2026-06-09 | ₹31.50 | ₹31.50 | ₹29.95 | ₹30.07 | 53 |
| 2026-06-08 | ₹29.26 | ₹30.99 | ₹29.26 | ₹30.20 | 105 |
| 2026-06-05 | ₹28.75 | ₹30.09 | ₹28.75 | ₹29.33 | 552 |
| 2026-06-04 | ₹28.90 | ₹31.50 | ₹28.90 | ₹30.15 | 4,462 |
| 2026-06-03 | ₹29.11 | ₹30.19 | ₹28.00 | ₹29.96 | 1,604 |
| 2026-06-02 | ₹30.90 | ₹30.90 | ₹29.13 | ₹30.87 | 30 |
| 2026-06-01 | ₹31.05 | ₹31.70 | ₹29.45 | ₹31.32 | 1,255 |
| 2026-05-29 | ₹31.70 | ₹31.70 | ₹29.75 | ₹31.05 | 903 |
| 2026-05-27 | ₹30.00 | ₹30.00 | ₹29.75 | ₹29.85 | 324 |
| 2026-05-26 | ₹30.50 | ₹31.80 | ₹29.20 | ₹31.45 | 209 |
| 2026-05-25 | ₹29.49 | ₹33.00 | ₹29.00 | ₹30.50 | 2,948 |
| 2026-05-22 | ₹30.65 | ₹30.65 | ₹30.49 | ₹30.49 | 33 |
| 2026-05-21 | ₹29.05 | ₹32.90 | ₹29.00 | ₹30.74 | 267 |
| 2026-05-20 | ₹33.99 | ₹33.99 | ₹28.53 | ₹30.45 | 703 |
| 2026-05-19 | ₹29.00 | ₹30.88 | ₹29.00 | ₹30.10 | 393 |
| 2026-05-18 | ₹29.79 | ₹30.39 | ₹28.01 | ₹29.46 | 2,854 |
| 2026-05-15 | ₹30.90 | ₹30.90 | ₹29.79 | ₹30.23 | 3,245 |
| 2026-05-14 | ₹30.00 | ₹30.00 | ₹29.36 | ₹29.79 | 871 |
| 2026-05-13 | ₹29.49 | ₹30.50 | ₹28.00 | ₹29.81 | 5,472 |
| 2026-05-12 | ₹33.06 | ₹33.06 | ₹28.23 | ₹29.35 | 1,544 |
| 2026-05-11 | ₹32.55 | ₹33.27 | ₹32.00 | ₹33.06 | 114 |
| 2026-05-08 | ₹33.50 | ₹33.90 | ₹32.02 | ₹33.55 | 900 |
| 2026-05-07 | ₹35.00 | ₹35.00 | ₹33.49 | ₹33.49 | 283 |
| 2026-05-06 | ₹31.58 | ₹33.00 | ₹31.58 | ₹32.82 | 242 |
| 2026-05-05 | ₹33.09 | ₹33.09 | ₹31.01 | ₹31.90 | 372 |
| 2026-05-04 | ₹31.27 | ₹33.78 | ₹31.03 | ₹32.77 | 517 |
| 2026-04-30 | ₹34.80 | ₹34.80 | ₹31.25 | ₹31.27 | 935 |
| 2026-04-29 | ₹32.90 | ₹33.01 | ₹32.00 | ₹33.01 | 2,163 |
| 2026-04-28 | ₹33.05 | ₹33.25 | ₹32.00 | ₹32.98 | 1,418 |
| 2026-04-27 | ₹33.43 | ₹33.78 | ₹32.23 | ₹32.69 | 1,329 |
| 2026-04-24 | ₹34.88 | ₹34.88 | ₹32.00 | ₹32.01 | 1,938 |
| 2026-04-23 | ₹33.00 | ₹33.00 | ₹32.00 | ₹32.36 | 4,979 |
| 2026-04-22 | ₹35.30 | ₹35.30 | ₹31.00 | ₹31.80 | 8,243 |
| 2026-04-21 | ₹30.30 | ₹30.30 | ₹29.00 | ₹29.68 | 165 |
| 2026-04-20 | ₹29.23 | ₹30.42 | ₹28.25 | ₹30.00 | 626 |
| 2026-04-17 | ₹31.00 | ₹31.00 | ₹28.05 | ₹29.24 | 3,652 |
| 2026-04-16 | ₹31.99 | ₹31.99 | ₹29.00 | ₹29.46 | 449 |
| 2026-04-15 | ₹32.00 | ₹32.00 | ₹28.92 | ₹30.46 | 1,716 |
| 2026-04-13 | ₹29.75 | ₹29.95 | ₹28.00 | ₹29.84 | 144 |
| 2026-04-10 | ₹30.00 | ₹31.29 | ₹28.17 | ₹30.00 | 4,252 |
| 2026-04-09 | ₹32.00 | ₹32.00 | ₹28.42 | ₹28.42 | 1,769 |
| 2026-04-08 | ₹28.26 | ₹29.78 | ₹28.25 | ₹28.82 | 1,266 |
| 2026-04-07 | ₹28.99 | ₹28.99 | ₹28.49 | ₹28.50 | 659 |
| 2026-04-06 | ₹28.48 | ₹28.48 | ₹27.00 | ₹27.86 | 2,587 |
| 2026-04-02 | ₹26.70 | ₹28.50 | ₹26.70 | ₹28.49 | 315 |
| 2026-04-01 | ₹29.80 | ₹29.80 | ₹26.10 | ₹28.75 | 882 |
| 2026-03-30 | ₹27.31 | ₹27.31 | ₹24.45 | ₹26.00 | 2,373 |
| 2026-03-27 | ₹30.79 | ₹30.79 | ₹27.02 | ₹27.31 | 1,088 |
| 2026-03-25 | ₹32.00 | ₹32.00 | ₹28.81 | ₹30.79 | 716 |
| 2026-03-24 | ₹26.82 | ₹29.00 | ₹26.82 | ₹28.70 | 97 |
| 2026-03-23 | ₹29.00 | ₹29.50 | ₹26.02 | ₹26.82 | 3,113 |
| 2026-03-20 | ₹29.35 | ₹30.80 | ₹29.33 | ₹29.50 | 2,166 |
| 2026-03-19 | ₹29.79 | ₹33.49 | ₹29.00 | ₹30.33 | 2,489 |
| 2026-03-18 | ₹27.83 | ₹29.90 | ₹27.50 | ₹29.80 | 5,421 |
| 2026-03-17 | ₹30.00 | ₹30.00 | ₹27.65 | ₹27.83 | 1,736 |
| 2026-03-16 | ₹28.20 | ₹31.12 | ₹26.00 | ₹27.53 | 4,150 |
| 2026-03-13 | ₹29.03 | ₹31.05 | ₹27.19 | ₹28.24 | 1,595 |
| 2026-03-12 | ₹29.00 | ₹31.58 | ₹28.01 | ₹28.95 | 1,269 |
| 2026-03-11 | ₹30.04 | ₹31.85 | ₹30.04 | ₹30.50 | 7 |
| 2026-03-10 | ₹29.05 | ₹31.80 | ₹28.16 | ₹29.90 | 4,068 |
| 2026-03-09 | ₹30.00 | ₹31.00 | ₹30.00 | ₹31.00 | 383 |
| 2026-03-06 | ₹31.00 | ₹32.41 | ₹28.00 | ₹29.58 | 1,805 |
| 2026-03-05 | ₹31.90 | ₹32.48 | ₹31.00 | ₹32.41 | 13 |
| 2026-03-04 | ₹32.85 | ₹32.85 | ₹31.00 | ₹31.90 | 1,689 |
| 2026-03-02 | ₹33.00 | ₹33.00 | ₹30.02 | ₹30.20 | 22,008 |
| 2026-02-27 | ₹31.00 | ₹31.50 | ₹29.85 | ₹31.07 | 670 |
| 2026-02-26 | ₹30.10 | ₹30.10 | ₹28.35 | ₹29.37 | 4,400 |
| 2026-02-25 | ₹32.35 | ₹32.35 | ₹29.80 | ₹31.88 | 142 |
| 2026-02-24 | ₹33.50 | ₹33.50 | ₹30.71 | ₹31.67 | 352 |
| 2026-02-23 | ₹32.75 | ₹32.75 | ₹29.30 | ₹29.52 | 748 |
| 2026-02-20 | ₹32.00 | ₹32.72 | ₹32.00 | ₹32.59 | 204 |
| 2026-02-19 | ₹33.15 | ₹33.15 | ₹31.11 | ₹32.88 | 302 |
| 2026-02-18 | ₹32.24 | ₹33.25 | ₹29.01 | ₹32.83 | 13,426 |
| 2026-02-17 | ₹30.86 | ₹32.41 | ₹29.90 | ₹32.08 | 1,388 |
| 2026-02-16 | ₹32.80 | ₹32.80 | ₹27.00 | ₹29.99 | 2,590 |
| 2026-02-13 | ₹31.20 | ₹32.88 | ₹30.24 | ₹30.55 | 3,329 |
| 2026-02-12 | ₹32.02 | ₹32.02 | ₹31.00 | ₹31.20 | 161 |
| 2026-02-11 | ₹30.70 | ₹32.50 | ₹30.70 | ₹32.18 | 466 |
| 2026-02-10 | ₹33.00 | ₹33.34 | ₹28.51 | ₹33.16 | 1,957 |
| 2026-02-09 | ₹33.90 | ₹33.90 | ₹30.50 | ₹32.35 | 1,108 |
| 2026-02-06 | ₹33.20 | ₹33.20 | ₹31.10 | ₹31.11 | 335 |
| 2026-02-05 | ₹30.00 | ₹33.90 | ₹30.00 | ₹30.75 | 943 |
| 2026-02-04 | ₹32.56 | ₹32.56 | ₹31.00 | ₹31.14 | 1,589 |
| 2026-02-03 | ₹31.00 | ₹33.99 | ₹31.00 | ₹31.53 | 3,690 |
| 2026-02-02 | ₹33.00 | ₹33.00 | ₹31.01 | ₹31.30 | 618 |
| 2026-02-01 | ₹34.40 | ₹34.40 | ₹31.55 | ₹33.00 | 263 |
| 2026-01-30 | ₹31.51 | ₹33.60 | ₹31.51 | ₹32.50 | 73 |
| 2026-01-29 | ₹34.00 | ₹34.00 | ₹31.50 | ₹31.50 | 138 |
| 2026-01-28 | ₹34.00 | ₹35.18 | ₹32.56 | ₹32.68 | 1,228 |
| 2026-01-27 | ₹34.60 | ₹34.60 | ₹30.05 | ₹33.93 | 1,034 |
| 2026-01-23 | ₹31.55 | ₹31.65 | ₹31.50 | ₹31.65 | 105 |
| 2026-01-22 | ₹31.05 | ₹33.75 | ₹31.05 | ₹31.58 | 271 |
| 2026-01-21 | ₹31.48 | ₹33.80 | ₹30.01 | ₹30.44 | 5,772 |
| 2026-01-20 | ₹32.35 | ₹33.95 | ₹31.05 | ₹31.48 | 444 |
| 2026-01-19 | ₹32.51 | ₹34.90 | ₹32.05 | ₹32.35 | 206 |
| 2026-01-16 | ₹34.25 | ₹34.55 | ₹34.15 | ₹34.15 | 2,512 |
| 2026-01-14 | ₹33.75 | ₹33.75 | ₹31.00 | ₹33.27 | 222 |
| 2026-01-12 | ₹35.08 | ₹35.08 | ₹32.00 | ₹33.75 | 1,073 |
| 2026-01-09 | ₹35.95 | ₹35.95 | ₹32.25 | ₹34.59 | 300 |
| 2026-01-08 | ₹31.65 | ₹34.88 | ₹31.65 | ₹34.50 | 3,126 |
| 2026-01-07 | ₹32.87 | ₹35.00 | ₹31.00 | ₹32.25 | 6,952 |
| 2026-01-06 | ₹32.50 | ₹34.59 | ₹31.81 | ₹32.69 | 4,505 |
| 2026-01-05 | ₹34.40 | ₹34.40 | ₹32.30 | ₹34.29 | 827 |
| 2026-01-02 | ₹35.00 | ₹36.49 | ₹33.00 | ₹34.55 | 502 |
| 2026-01-01 | ₹35.00 | ₹35.00 | ₹32.30 | ₹33.50 | 525 |
Olympia Industries Share Price Performance Analysis (Dec 2010 - Jun 2026)
OLYMPTX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.19%
₹33.50 → ₹29.75
Year to Date
Price Volatility
5.68%
Low Volatility
Year to Date
Average Daily Volume
1,859
Year to Date Average
BSE Exchange
Olympia Industries Share Price History – Frequently Asked Questions
Common questions about OLYMPTX historical data and records. Explore OLYMPTX true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Olympia Industries (OLYMPTX)?
The all-time high share price of Olympia Industries was ₹382.0 recorded on February 02, 2017 on the BSE exchange.
What is the all-time low share price of Olympia Industries (OLYMPTX)?
The all-time low share price of Olympia Industries was ₹7.0 recorded on April 28, 2020 on the BSE exchange.
How can I download OLYMPTX historical share price data?
You can download Olympia Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OLYMPTX shares?
The highest trading volume day for Olympia Industries was 381,857 shares traded on July 04, 2024 on the BSE exchange, with share price at ₹71.93.