Price Data Selection & Download
Olectra Greentech Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2807 daily OHLCV records on NSE from Jan. 2015 to May 2026. Explore OLECTRA Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2221.95
February 22, 2024
NSE Exchange
Share Price All Time Low
₹12.25
August 26, 2015
NSE Exchange
Highest Volume Trading Day
22,548,173
July 10, 2023 • ₹1288.00
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
OLECTRA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1232.00 | ₹1239.80 | ₹1223.30 | ₹1227.80 | 302,931 |
| 2026-05-26 | ₹1219.00 | ₹1243.90 | ₹1214.00 | ₹1229.90 | 343,711 |
| 2026-05-25 | ₹1225.00 | ₹1242.90 | ₹1214.40 | ₹1218.70 | 338,900 |
| 2026-05-22 | ₹1210.70 | ₹1224.90 | ₹1202.90 | ₹1207.70 | 249,774 |
| 2026-05-21 | ₹1231.50 | ₹1238.90 | ₹1204.80 | ₹1210.70 | 346,243 |
| 2026-05-20 | ₹1210.00 | ₹1262.00 | ₹1187.20 | ₹1220.80 | 1,027,944 |
| 2026-05-19 | ₹1210.00 | ₹1240.00 | ₹1202.00 | ₹1219.60 | 402,508 |
| 2026-05-18 | ₹1219.70 | ₹1224.20 | ₹1175.00 | ₹1204.70 | 471,353 |
| 2026-05-15 | ₹1269.00 | ₹1276.70 | ₹1231.50 | ₹1237.70 | 388,678 |
| 2026-05-14 | ₹1285.00 | ₹1292.90 | ₹1240.00 | ₹1265.80 | 389,265 |
| 2026-05-13 | ₹1266.00 | ₹1306.90 | ₹1263.00 | ₹1280.70 | 546,432 |
| 2026-05-12 | ₹1365.00 | ₹1374.00 | ₹1260.20 | ₹1270.00 | 1,190,124 |
| 2026-05-11 | ₹1355.00 | ₹1395.00 | ₹1351.40 | ₹1370.00 | 2,296,754 |
| 2026-05-08 | ₹1269.00 | ₹1397.90 | ₹1255.60 | ₹1340.70 | 3,369,526 |
| 2026-05-07 | ₹1280.10 | ₹1288.90 | ₹1264.00 | ₹1269.80 | 313,247 |
| 2026-05-06 | ₹1254.00 | ₹1280.00 | ₹1252.40 | ₹1273.80 | 446,357 |
| 2026-05-05 | ₹1248.40 | ₹1261.00 | ₹1232.00 | ₹1245.90 | 417,183 |
| 2026-05-04 | ₹1245.90 | ₹1277.00 | ₹1230.50 | ₹1249.80 | 619,830 |
| 2026-04-30 | ₹1244.05 | ₹1278.80 | ₹1220.00 | ₹1245.60 | 615,721 |
| 2026-04-29 | ₹1300.00 | ₹1307.00 | ₹1251.00 | ₹1256.85 | 819,251 |
| 2026-04-28 | ₹1236.95 | ₹1295.00 | ₹1233.40 | ₹1286.00 | 1,958,637 |
| 2026-04-27 | ₹1212.00 | ₹1247.50 | ₹1208.80 | ₹1237.35 | 619,855 |
| 2026-04-24 | ₹1228.00 | ₹1234.00 | ₹1190.05 | ₹1202.80 | 495,740 |
| 2026-04-23 | ₹1221.10 | ₹1253.90 | ₹1215.10 | ₹1223.90 | 690,212 |
| 2026-04-22 | ₹1224.00 | ₹1240.00 | ₹1218.00 | ₹1223.10 | 562,773 |
| 2026-04-21 | ₹1198.00 | ₹1244.00 | ₹1195.00 | ₹1222.05 | 828,376 |
| 2026-04-20 | ₹1228.00 | ₹1229.70 | ₹1189.50 | ₹1196.90 | 491,074 |
| 2026-04-17 | ₹1220.50 | ₹1238.00 | ₹1212.50 | ₹1225.15 | 554,174 |
| 2026-04-16 | ₹1239.00 | ₹1255.85 | ₹1203.85 | ₹1213.85 | 931,379 |
| 2026-04-15 | ₹1244.00 | ₹1244.00 | ₹1216.45 | ₹1226.50 | 1,046,007 |
| 2026-04-13 | ₹1182.00 | ₹1238.90 | ₹1173.55 | ₹1213.15 | 3,066,786 |
| 2026-04-10 | ₹1139.90 | ₹1230.00 | ₹1134.40 | ₹1184.25 | 3,340,160 |
| 2026-04-09 | ₹1082.00 | ₹1145.00 | ₹1070.00 | ₹1131.30 | 1,862,594 |
| 2026-04-08 | ₹1085.00 | ₹1103.90 | ₹1056.70 | ₹1085.90 | 1,063,615 |
| 2026-04-07 | ₹1028.00 | ₹1040.20 | ₹1015.10 | ₹1026.05 | 336,681 |
| 2026-04-06 | ₹1028.70 | ₹1041.80 | ₹1006.00 | ₹1032.15 | 520,768 |
| 2026-04-02 | ₹1000.00 | ₹1026.00 | ₹987.00 | ₹1020.10 | 588,007 |
| 2026-04-01 | ₹1008.90 | ₹1048.90 | ₹993.30 | ₹1025.85 | 1,085,734 |
| 2026-03-30 | ₹1000.00 | ₹1008.65 | ₹963.20 | ₹966.25 | 822,363 |
| 2026-03-27 | ₹1060.05 | ₹1060.30 | ₹1012.00 | ₹1025.75 | 706,486 |
| 2026-03-25 | ₹1079.90 | ₹1102.05 | ₹1055.10 | ₹1063.50 | 870,379 |
| 2026-03-24 | ₹1068.10 | ₹1113.60 | ₹1041.25 | ₹1070.35 | 4,669,115 |
| 2026-03-23 | ₹1080.00 | ₹1114.00 | ₹1015.00 | ₹1024.00 | 1,856,029 |
| 2026-03-20 | ₹1009.45 | ₹1129.90 | ₹1006.05 | ₹1097.40 | 9,112,475 |
| 2026-03-19 | ₹1015.00 | ₹1035.95 | ₹995.90 | ₹1000.80 | 1,718,262 |
| 2026-03-18 | ₹905.00 | ₹1073.00 | ₹904.55 | ₹1055.95 | 8,794,545 |
| 2026-03-17 | ₹906.00 | ₹909.60 | ₹895.10 | ₹903.55 | 232,707 |
| 2026-03-16 | ₹885.00 | ₹906.95 | ₹866.60 | ₹897.45 | 427,278 |
| 2026-03-13 | ₹899.05 | ₹899.30 | ₹878.00 | ₹880.45 | 359,144 |
| 2026-03-12 | ₹895.00 | ₹916.00 | ₹875.20 | ₹903.75 | 454,310 |
| 2026-03-11 | ₹928.45 | ₹936.90 | ₹891.00 | ₹900.55 | 376,848 |
| 2026-03-10 | ₹910.00 | ₹952.95 | ₹897.90 | ₹932.50 | 811,838 |
| 2026-03-09 | ₹899.00 | ₹899.00 | ₹874.10 | ₹891.15 | 402,034 |
| 2026-03-06 | ₹927.00 | ₹938.00 | ₹906.00 | ₹907.90 | 331,944 |
| 2026-03-05 | ₹915.00 | ₹933.80 | ₹906.80 | ₹929.25 | 333,335 |
| 2026-03-04 | ₹930.00 | ₹930.00 | ₹901.30 | ₹906.30 | 458,824 |
| 2026-03-02 | ₹935.05 | ₹982.55 | ₹934.20 | ₹941.30 | 743,295 |
| 2026-02-27 | ₹1009.40 | ₹1014.10 | ₹995.00 | ₹997.10 | 260,265 |
| 2026-02-26 | ₹1012.50 | ₹1033.00 | ₹1005.00 | ₹1009.40 | 212,706 |
| 2026-02-25 | ₹1027.00 | ₹1029.90 | ₹1006.00 | ₹1011.10 | 292,835 |
| 2026-02-24 | ₹1041.00 | ₹1041.00 | ₹1008.60 | ₹1024.60 | 420,330 |
| 2026-02-23 | ₹1015.00 | ₹1061.50 | ₹988.90 | ₹1041.20 | 1,771,180 |
| 2026-02-20 | ₹1009.00 | ₹1022.00 | ₹1000.20 | ₹1014.50 | 152,821 |
| 2026-02-19 | ₹1029.60 | ₹1037.00 | ₹1008.00 | ₹1011.80 | 247,195 |
| 2026-02-18 | ₹1026.90 | ₹1041.10 | ₹1024.80 | ₹1028.80 | 196,549 |
| 2026-02-17 | ₹1022.40 | ₹1033.40 | ₹1020.00 | ₹1026.30 | 219,117 |
| 2026-02-16 | ₹1013.00 | ₹1040.20 | ₹1010.00 | ₹1022.40 | 184,558 |
| 2026-02-13 | ₹1011.00 | ₹1030.80 | ₹1009.50 | ₹1020.90 | 210,446 |
| 2026-02-12 | ₹1050.00 | ₹1050.00 | ₹1028.60 | ₹1031.50 | 183,772 |
| 2026-02-11 | ₹1061.00 | ₹1062.40 | ₹1043.10 | ₹1051.70 | 417,966 |
| 2026-02-10 | ₹1057.10 | ₹1082.50 | ₹1056.10 | ₹1061.20 | 262,080 |
| 2026-02-09 | ₹1029.90 | ₹1059.90 | ₹1025.00 | ₹1057.10 | 294,055 |
| 2026-02-06 | ₹1044.00 | ₹1044.00 | ₹1015.00 | ₹1022.30 | 232,716 |
| 2026-02-05 | ₹1071.00 | ₹1074.00 | ₹1030.00 | ₹1044.40 | 245,690 |
| 2026-02-04 | ₹1060.00 | ₹1084.00 | ₹1049.10 | ₹1064.20 | 616,928 |
| 2026-02-03 | ₹1133.00 | ₹1133.00 | ₹1051.90 | ₹1058.70 | 620,912 |
| 2026-02-02 | ₹1069.70 | ₹1087.00 | ₹1052.30 | ₹1077.40 | 247,566 |
| 2026-02-01 | ₹1084.70 | ₹1142.00 | ₹1050.00 | ₹1070.90 | 841,561 |
| 2026-01-30 | ₹1049.00 | ₹1091.90 | ₹1043.00 | ₹1084.60 | 343,628 |
| 2026-01-29 | ₹1079.00 | ₹1092.90 | ₹1046.30 | ₹1061.80 | 412,871 |
| 2026-01-28 | ₹999.00 | ₹1093.70 | ₹994.40 | ₹1088.40 | 1,376,659 |
| 2026-01-27 | ₹989.40 | ₹1000.00 | ₹965.10 | ₹987.60 | 496,362 |
| 2026-01-23 | ₹1023.90 | ₹1032.70 | ₹985.00 | ₹989.40 | 660,610 |
| 2026-01-22 | ₹1032.00 | ₹1056.00 | ₹1013.70 | ₹1020.80 | 435,763 |
| 2026-01-21 | ₹1033.00 | ₹1044.00 | ₹1009.50 | ₹1019.20 | 499,365 |
| 2026-01-20 | ₹1082.70 | ₹1087.00 | ₹1026.60 | ₹1034.60 | 497,908 |
| 2026-01-19 | ₹1100.00 | ₹1106.40 | ₹1077.00 | ₹1082.60 | 300,335 |
| 2026-01-16 | ₹1123.70 | ₹1132.00 | ₹1105.00 | ₹1107.90 | 187,542 |
| 2026-01-14 | ₹1127.00 | ₹1139.10 | ₹1098.30 | ₹1114.60 | 298,616 |
| 2026-01-13 | ₹1144.50 | ₹1158.10 | ₹1121.20 | ₹1129.70 | 241,530 |
| 2026-01-12 | ₹1149.50 | ₹1149.50 | ₹1120.00 | ₹1136.40 | 365,925 |
| 2026-01-09 | ₹1185.00 | ₹1194.00 | ₹1143.60 | ₹1156.30 | 493,277 |
| 2026-01-08 | ₹1211.80 | ₹1217.00 | ₹1178.00 | ₹1187.80 | 287,938 |
| 2026-01-07 | ₹1190.00 | ₹1232.00 | ₹1181.20 | ₹1215.40 | 433,146 |
| 2026-01-06 | ₹1239.80 | ₹1239.80 | ₹1191.00 | ₹1195.80 | 310,529 |
| 2026-01-05 | ₹1258.00 | ₹1263.00 | ₹1234.30 | ₹1240.50 | 301,605 |
| 2026-01-02 | ₹1211.70 | ₹1274.80 | ₹1211.70 | ₹1248.00 | 2,554,292 |
| 2026-01-01 | ₹1198.60 | ₹1209.90 | ₹1195.00 | ₹1200.60 | 137,032 |
Olectra Greentech Share Price Performance Analysis (Jan 2015 - May 2026)
OLECTRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.27%
₹1200.60 → ₹1227.80
Year to Date
Price Volatility
10.73%
Low Volatility
Year to Date
Average Daily Volume
889,650
Year to Date Average
NSE Exchange
Olectra Greentech Share Price History – Frequently Asked Questions
Common questions about OLECTRA historical data and records. For live price, key ratios and fundamentals, see OLECTRA stock price BSE.
What is the all-time high share price of Olectra Greentech (OLECTRA)?
The all-time high share price of Olectra Greentech was ₹2221.95 recorded on February 22, 2024 on the NSE exchange.
What is the all-time low share price of Olectra Greentech (OLECTRA)?
The all-time low share price of Olectra Greentech was ₹12.25 recorded on August 26, 2015 on the NSE exchange.
How can I download OLECTRA historical share price data?
You can download Olectra Greentech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OLECTRA shares?
The highest trading volume day for Olectra Greentech was 22,548,173 shares traded on July 10, 2023 on the NSE exchange, with share price at ₹1288.0.