Price Data Selection & Download
Ola Electric Mobility Share Price All Time Records & Statistics (Aug 2024 - Jul 2026)
433 daily OHLCV records on NSE from Aug. 2024 to July 2026. Examine OLAELEC earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹157.40
August 20, 2024
NSE Exchange
Share Price All Time Low
₹22.25
March 16, 2026
NSE Exchange
Highest Volume Trading Day
1,108,164,821
August 20, 2025 • ₹53.21
NSE Exchange
Share Price History Data (Aug 2024 - Jul 2026)
OLAELEC daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹36.52 | ₹37.75 | ₹36.27 | ₹37.08 | 40,506,448 |
| 2026-07-23 | ₹36.68 | ₹38.26 | ₹36.16 | ₹37.00 | 75,334,122 |
| 2026-07-22 | ₹38.75 | ₹38.99 | ₹36.26 | ₹36.67 | 56,035,343 |
| 2026-07-21 | ₹39.26 | ₹39.50 | ₹38.52 | ₹38.72 | 31,215,167 |
| 2026-07-20 | ₹39.97 | ₹40.19 | ₹38.82 | ₹39.18 | 40,933,862 |
| 2026-07-17 | ₹39.90 | ₹40.40 | ₹39.21 | ₹40.17 | 36,286,411 |
| 2026-07-16 | ₹40.90 | ₹41.40 | ₹39.67 | ₹39.90 | 38,731,402 |
| 2026-07-15 | ₹39.67 | ₹41.75 | ₹39.43 | ₹40.65 | 91,849,006 |
| 2026-07-14 | ₹40.15 | ₹40.35 | ₹39.13 | ₹39.47 | 36,360,238 |
| 2026-07-13 | ₹40.09 | ₹40.78 | ₹39.56 | ₹40.32 | 42,164,795 |
| 2026-07-10 | ₹40.94 | ₹41.45 | ₹40.11 | ₹40.41 | 51,508,121 |
| 2026-07-09 | ₹41.34 | ₹41.75 | ₹40.15 | ₹40.39 | 64,175,674 |
| 2026-07-08 | ₹42.00 | ₹42.79 | ₹40.71 | ₹40.99 | 72,617,491 |
| 2026-07-07 | ₹42.55 | ₹43.00 | ₹41.41 | ₹42.40 | 79,842,715 |
| 2026-07-06 | ₹44.10 | ₹44.31 | ₹41.55 | ₹42.39 | 116,976,428 |
| 2026-07-03 | ₹45.80 | ₹45.83 | ₹44.02 | ₹44.48 | 96,502,895 |
| 2026-07-02 | ₹45.50 | ₹46.00 | ₹44.11 | ₹45.51 | 128,750,807 |
| 2026-07-01 | ₹43.97 | ₹45.90 | ₹43.85 | ₹45.02 | 274,002,773 |
| 2026-06-30 | ₹40.58 | ₹44.95 | ₹40.45 | ₹43.76 | 453,847,143 |
| 2026-06-29 | ₹41.62 | ₹41.73 | ₹39.85 | ₹40.38 | 61,611,136 |
| 2026-06-25 | ₹43.09 | ₹43.18 | ₹41.27 | ₹41.80 | 77,976,130 |
| 2026-06-24 | ₹43.89 | ₹44.04 | ₹42.50 | ₹43.17 | 87,177,652 |
| 2026-06-23 | ₹42.72 | ₹44.18 | ₹41.87 | ₹43.63 | 136,709,425 |
| 2026-06-22 | ₹42.75 | ₹43.69 | ₹42.03 | ₹42.52 | 92,507,680 |
| 2026-06-19 | ₹42.03 | ₹42.90 | ₹41.05 | ₹42.25 | 109,127,303 |
| 2026-06-18 | ₹42.68 | ₹43.60 | ₹41.80 | ₹42.27 | 73,374,298 |
| 2026-06-17 | ₹43.45 | ₹44.21 | ₹42.35 | ₹42.67 | 104,184,097 |
| 2026-06-16 | ₹44.50 | ₹44.50 | ₹42.26 | ₹43.07 | 148,256,547 |
| 2026-06-15 | ₹46.04 | ₹46.74 | ₹43.51 | ₹44.12 | 174,161,625 |
| 2026-06-12 | ₹46.00 | ₹47.49 | ₹45.25 | ₹45.74 | 190,641,245 |
| 2026-06-11 | ₹46.75 | ₹48.19 | ₹43.42 | ₹45.54 | 384,407,728 |
| 2026-06-10 | ₹47.17 | ₹48.16 | ₹46.03 | ₹47.32 | 244,993,870 |
| 2026-06-09 | ₹45.83 | ₹49.05 | ₹44.62 | ₹47.34 | 494,797,034 |
| 2026-06-08 | ₹44.00 | ₹46.37 | ₹43.28 | ₹44.43 | 254,523,598 |
| 2026-06-05 | ₹43.40 | ₹45.10 | ₹42.78 | ₹44.88 | 232,651,366 |
| 2026-06-04 | ₹43.49 | ₹45.50 | ₹42.82 | ₹43.32 | 251,627,228 |
| 2026-06-03 | ₹40.00 | ₹43.81 | ₹39.14 | ₹43.74 | 266,948,059 |
| 2026-06-02 | ₹38.50 | ₹40.00 | ₹38.08 | ₹39.83 | 98,959,590 |
| 2026-06-01 | ₹41.87 | ₹42.00 | ₹39.13 | ₹39.53 | 137,812,970 |
| 2026-05-29 | ₹39.70 | ₹42.88 | ₹39.65 | ₹41.49 | 326,178,767 |
| 2026-05-27 | ₹37.62 | ₹39.49 | ₹37.46 | ₹39.24 | 133,987,597 |
| 2026-05-26 | ₹37.89 | ₹38.40 | ₹37.37 | ₹37.58 | 68,553,911 |
| 2026-05-25 | ₹36.49 | ₹38.15 | ₹36.36 | ₹37.89 | 96,157,095 |
| 2026-05-22 | ₹35.89 | ₹36.83 | ₹35.32 | ₹36.01 | 78,171,002 |
| 2026-05-21 | ₹35.63 | ₹36.10 | ₹34.83 | ₹35.51 | 103,799,544 |
| 2026-05-20 | ₹36.58 | ₹37.85 | ₹36.02 | ₹36.96 | 93,036,898 |
| 2026-05-19 | ₹35.08 | ₹38.14 | ₹34.95 | ₹36.58 | 131,477,628 |
| 2026-05-18 | ₹35.67 | ₹35.67 | ₹34.43 | ₹34.93 | 33,867,668 |
| 2026-05-15 | ₹36.25 | ₹36.37 | ₹35.46 | ₹35.68 | 47,083,086 |
| 2026-05-14 | ₹36.25 | ₹36.80 | ₹35.02 | ₹36.00 | 59,616,494 |
| 2026-05-13 | ₹35.17 | ₹36.19 | ₹34.86 | ₹36.02 | 44,235,574 |
| 2026-05-12 | ₹36.97 | ₹37.34 | ₹34.95 | ₹35.13 | 54,912,648 |
| 2026-05-11 | ₹36.35 | ₹37.73 | ₹35.82 | ₹36.97 | 113,599,340 |
| 2026-05-08 | ₹34.60 | ₹36.64 | ₹34.41 | ₹36.08 | 87,200,801 |
| 2026-05-07 | ₹35.05 | ₹35.58 | ₹34.52 | ₹35.09 | 48,920,988 |
| 2026-05-06 | ₹34.99 | ₹35.19 | ₹33.85 | ₹34.81 | 55,246,816 |
| 2026-05-05 | ₹36.49 | ₹36.71 | ₹33.55 | ₹34.54 | 81,718,998 |
| 2026-05-04 | ₹37.49 | ₹37.81 | ₹36.16 | ₹36.41 | 55,675,040 |
| 2026-04-30 | ₹36.21 | ₹36.95 | ₹35.57 | ₹36.56 | 59,324,091 |
| 2026-04-29 | ₹36.24 | ₹37.18 | ₹35.90 | ₹36.21 | 59,769,528 |
| 2026-04-28 | ₹37.00 | ₹37.08 | ₹35.70 | ₹35.81 | 55,889,463 |
| 2026-04-27 | ₹36.39 | ₹37.58 | ₹35.55 | ₹36.93 | 76,591,268 |
| 2026-04-24 | ₹37.70 | ₹38.17 | ₹35.31 | ₹35.79 | 83,360,730 |
| 2026-04-23 | ₹38.43 | ₹38.89 | ₹37.03 | ₹37.26 | 76,371,496 |
| 2026-04-22 | ₹37.69 | ₹38.83 | ₹37.53 | ₹38.43 | 115,307,167 |
| 2026-04-21 | ₹39.50 | ₹39.75 | ₹37.10 | ₹37.47 | 142,331,197 |
| 2026-04-20 | ₹40.90 | ₹41.60 | ₹39.00 | ₹39.22 | 144,974,112 |
| 2026-04-17 | ₹38.87 | ₹42.00 | ₹38.58 | ₹40.82 | 351,314,724 |
| 2026-04-16 | ₹38.70 | ₹39.56 | ₹37.87 | ₹38.68 | 210,213,169 |
| 2026-04-15 | ₹39.14 | ₹40.66 | ₹38.10 | ₹38.59 | 280,787,873 |
| 2026-04-13 | ₹39.79 | ₹39.79 | ₹37.70 | ₹38.27 | 378,679,869 |
| 2026-04-10 | ₹36.72 | ₹41.88 | ₹35.70 | ₹40.88 | 1,034,293,039 |
| 2026-04-09 | ₹30.50 | ₹36.32 | ₹30.30 | ₹36.32 | 786,402,928 |
| 2026-04-08 | ₹30.00 | ₹31.72 | ₹29.23 | ₹30.27 | 260,745,818 |
| 2026-04-07 | ₹28.69 | ₹29.79 | ₹28.26 | ₹28.83 | 134,261,031 |
| 2026-04-06 | ₹28.80 | ₹30.40 | ₹28.63 | ₹29.19 | 345,163,844 |
| 2026-04-02 | ₹25.62 | ₹28.62 | ₹25.06 | ₹28.34 | 456,246,744 |
| 2026-04-01 | ₹23.99 | ₹26.36 | ₹23.17 | ₹25.89 | 247,154,058 |
| 2026-03-30 | ₹24.10 | ₹24.12 | ₹22.52 | ₹22.80 | 65,284,041 |
| 2026-03-27 | ₹23.76 | ₹25.22 | ₹23.60 | ₹24.27 | 109,353,456 |
| 2026-03-25 | ₹23.55 | ₹24.49 | ₹23.45 | ₹23.86 | 60,361,238 |
| 2026-03-24 | ₹24.00 | ₹24.00 | ₹23.10 | ₹23.25 | 38,234,324 |
| 2026-03-23 | ₹24.47 | ₹24.50 | ₹23.12 | ₹23.32 | 48,421,423 |
| 2026-03-20 | ₹24.00 | ₹25.35 | ₹23.46 | ₹24.66 | 51,124,656 |
| 2026-03-19 | ₹24.25 | ₹24.46 | ₹23.33 | ₹23.48 | 38,442,639 |
| 2026-03-18 | ₹23.63 | ₹25.12 | ₹23.62 | ₹24.86 | 81,634,949 |
| 2026-03-17 | ₹24.09 | ₹24.18 | ₹23.40 | ₹23.58 | 38,993,711 |
| 2026-03-16 | ₹23.18 | ₹25.84 | ₹22.25 | ₹24.31 | 80,291,416 |
| 2026-03-13 | ₹23.70 | ₹23.90 | ₹23.00 | ₹23.07 | 32,393,627 |
| 2026-03-12 | ₹23.89 | ₹24.05 | ₹23.28 | ₹23.70 | 43,853,286 |
| 2026-03-11 | ₹24.30 | ₹25.04 | ₹23.65 | ₹23.92 | 47,139,026 |
| 2026-03-10 | ₹23.50 | ₹24.60 | ₹23.40 | ₹24.22 | 54,237,734 |
| 2026-03-09 | ₹23.56 | ₹23.81 | ₹23.01 | ₹23.27 | 36,993,403 |
| 2026-03-06 | ₹24.39 | ₹24.53 | ₹23.94 | ₹24.07 | 28,412,398 |
| 2026-03-05 | ₹25.05 | ₹25.20 | ₹24.11 | ₹24.39 | 48,278,492 |
| 2026-03-04 | ₹24.00 | ₹26.10 | ₹23.75 | ₹24.65 | 171,294,984 |
| 2026-03-02 | ₹24.00 | ₹24.90 | ₹23.62 | ₹24.08 | 63,409,137 |
| 2026-02-27 | ₹25.12 | ₹25.49 | ₹24.78 | ₹25.22 | 53,882,205 |
| 2026-02-26 | ₹25.55 | ₹26.12 | ₹25.00 | ₹25.13 | 56,555,709 |
| 2026-02-25 | ₹25.39 | ₹25.79 | ₹24.82 | ₹25.56 | 72,323,150 |
| 2026-02-24 | ₹25.70 | ₹26.40 | ₹25.00 | ₹25.14 | 65,924,049 |
| 2026-02-23 | ₹26.50 | ₹26.78 | ₹25.70 | ₹25.85 | 94,940,789 |
| 2026-02-20 | ₹27.35 | ₹27.38 | ₹26.30 | ₹26.55 | 53,351,768 |
| 2026-02-19 | ₹28.21 | ₹28.47 | ₹27.30 | ₹27.51 | 52,518,054 |
| 2026-02-18 | ₹27.95 | ₹29.35 | ₹27.79 | ₹28.21 | 117,185,846 |
| 2026-02-17 | ₹28.69 | ₹28.69 | ₹27.36 | ₹27.98 | 137,519,708 |
| 2026-02-16 | ₹29.90 | ₹29.90 | ₹28.70 | ₹28.83 | 85,359,167 |
| 2026-02-13 | ₹30.90 | ₹31.43 | ₹30.41 | ₹30.89 | 32,322,179 |
| 2026-02-12 | ₹31.51 | ₹31.54 | ₹30.77 | ₹30.97 | 21,471,428 |
| 2026-02-11 | ₹31.45 | ₹31.72 | ₹31.09 | ₹31.42 | 26,929,663 |
| 2026-02-10 | ₹31.68 | ₹32.55 | ₹31.00 | ₹31.18 | 57,753,079 |
| 2026-02-09 | ₹31.80 | ₹31.94 | ₹31.30 | ₹31.54 | 34,846,463 |
| 2026-02-06 | ₹31.50 | ₹31.80 | ₹31.07 | ₹31.70 | 27,253,249 |
| 2026-02-05 | ₹32.30 | ₹32.30 | ₹31.28 | ₹31.45 | 32,116,189 |
| 2026-02-04 | ₹31.00 | ₹32.38 | ₹30.75 | ₹32.15 | 52,258,574 |
| 2026-02-03 | ₹33.55 | ₹33.55 | ₹30.80 | ₹31.03 | 61,221,386 |
| 2026-02-02 | ₹31.60 | ₹31.99 | ₹30.46 | ₹31.82 | 40,129,664 |
| 2026-02-01 | ₹32.80 | ₹32.80 | ₹31.15 | ₹31.50 | 38,509,445 |
| 2026-01-30 | ₹31.65 | ₹32.85 | ₹31.40 | ₹32.33 | 63,496,645 |
| 2026-01-29 | ₹32.14 | ₹32.17 | ₹31.31 | ₹31.85 | 39,892,951 |
| 2026-01-28 | ₹32.00 | ₹32.53 | ₹31.66 | ₹32.08 | 54,842,509 |
| 2026-01-27 | ₹32.10 | ₹32.25 | ₹30.76 | ₹31.54 | 65,883,189 |
| 2026-01-23 | ₹33.29 | ₹33.30 | ₹31.72 | ₹31.95 | 40,687,720 |
| 2026-01-22 | ₹33.40 | ₹33.85 | ₹32.59 | ₹32.97 | 48,994,669 |
| 2026-01-21 | ₹32.50 | ₹34.15 | ₹32.22 | ₹32.89 | 147,905,041 |
| 2026-01-20 | ₹35.73 | ₹35.78 | ₹32.17 | ₹32.56 | 139,090,948 |
| 2026-01-19 | ₹36.90 | ₹37.06 | ₹35.55 | ₹35.73 | 59,661,849 |
| 2026-01-16 | ₹38.73 | ₹39.37 | ₹37.01 | ₹37.24 | 67,283,067 |
| 2026-01-14 | ₹39.01 | ₹39.48 | ₹38.21 | ₹38.63 | 56,674,547 |
| 2026-01-13 | ₹39.60 | ₹40.50 | ₹38.50 | ₹38.99 | 77,147,977 |
| 2026-01-12 | ₹39.32 | ₹40.55 | ₹37.90 | ₹39.37 | 99,471,724 |
| 2026-01-09 | ₹40.27 | ₹41.02 | ₹39.18 | ₹39.50 | 88,392,580 |
| 2026-01-08 | ₹42.18 | ₹42.24 | ₹40.12 | ₹40.46 | 85,525,996 |
| 2026-01-07 | ₹43.48 | ₹44.05 | ₹41.81 | ₹42.31 | 129,281,578 |
| 2026-01-06 | ₹44.00 | ₹45.87 | ₹41.70 | ₹43.58 | 298,921,559 |
| 2026-01-05 | ₹41.25 | ₹44.29 | ₹39.73 | ₹43.93 | 320,853,935 |
| 2026-01-02 | ₹37.89 | ₹41.20 | ₹37.72 | ₹40.89 | 285,226,155 |
| 2026-01-01 | ₹36.30 | ₹38.16 | ₹36.04 | ₹37.52 | 85,390,233 |
Ola Electric Mobility Share Price Performance Analysis (Aug 2024 - Jul 2026)
OLAELEC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-1.17%
₹37.52 → ₹37.08
Year to Date
Price Volatility
19.31%
Medium Volatility
Year to Date
Average Daily Volume
123,694,652
Year to Date Average
NSE Exchange
Ola Electric Mobility Share Price History – Frequently Asked Questions
Common questions about OLAELEC historical data and records. For live price, key ratios and fundamentals, see Ola Electric Mobility screener.
What is the all-time high share price of Ola Electric Mobility (OLAELEC)?
The all-time high share price of Ola Electric Mobility was ₹157.4 recorded on August 20, 2024 on the NSE exchange.
What is the all-time low share price of Ola Electric Mobility (OLAELEC)?
The all-time low share price of Ola Electric Mobility was ₹22.25 recorded on March 16, 2026 on the NSE exchange.
How can I download OLAELEC historical share price data?
You can download Ola Electric Mobility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OLAELEC shares?
The highest trading volume day for Ola Electric Mobility was 1,108,164,821 shares traded on August 20, 2025 on the NSE exchange, with share price at ₹53.21.