Oil & Natural Gas Corporation Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ONGC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oil & Natural Gas Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹238.09 | ₹242.36 | ₹238.09 | ₹241.89 | 10,840,459 |
| 2026-01-05 | ₹246.80 | ₹246.80 | ₹235.70 | ₹238.09 | 21,201,434 |
| 2026-01-02 | ₹237.94 | ₹242.55 | ₹237.94 | ₹241.46 | 5,925,943 |
| 2026-01-01 | ₹240.90 | ₹241.11 | ₹237.41 | ₹237.94 | 5,840,586 |
Oil & Natural Gas Corporation Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oil & Natural Gas Corporation
Additional stock information and data for ONGC
Oil & Natural Gas Corporation Share Price History – Frequently Asked Questions
Common questions about ONGC historical data and records
What is the all-time high share price of Oil & Natural Gas Corporation (ONGC)?
The all-time high share price of Oil & Natural Gas Corporation was ₹336.75 recorded on August 13, 2024 on the NSE exchange.
What is the all-time low share price of Oil & Natural Gas Corporation (ONGC)?
The all-time low share price of Oil & Natural Gas Corporation was ₹35.05 recorded on March 20, 2003 on the NSE exchange.
How can I download ONGC historical share price data?
You can download Oil & Natural Gas Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONGC shares?
The highest trading volume day for Oil & Natural Gas Corporation was 292,232,173 shares traded on April 27, 2006 on the NSE exchange, with share price at ₹137.25.