Price Data Selection & Download
Oil Country Tubular Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5678 daily OHLCV records on NSE from Jan. 2003 to April 2026. Explore OILCOUNTUB Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹144.70
January 18, 2010
NSE Exchange
Share Price All Time Low
₹2.85
March 19, 2020
NSE Exchange
Highest Volume Trading Day
8,715,770
March 11, 2005 • ₹26.10
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
OILCOUNTUB daily open, high, low, close and volume (OHLCV) on NSE — 78 records.
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹60.99 | ₹63.80 | ₹58.10 | ₹59.07 | 95,675 |
| 2026-04-27 | ₹63.51 | ₹63.80 | ₹60.00 | ₹60.71 | 130,615 |
| 2026-04-24 | ₹56.51 | ₹62.16 | ₹54.80 | ₹62.16 | 319,224 |
| 2026-04-23 | ₹57.00 | ₹57.42 | ₹55.56 | ₹56.51 | 82,592 |
| 2026-04-22 | ₹59.10 | ₹59.59 | ₹57.00 | ₹57.37 | 121,797 |
| 2026-04-21 | ₹62.11 | ₹63.35 | ₹59.00 | ₹59.69 | 196,747 |
| 2026-04-20 | ₹64.00 | ₹66.00 | ₹60.00 | ₹63.57 | 886,108 |
| 2026-04-17 | ₹46.55 | ₹55.86 | ₹46.55 | ₹55.86 | 220,091 |
| 2026-04-16 | ₹48.98 | ₹48.98 | ₹46.00 | ₹46.55 | 50,175 |
| 2026-04-15 | ₹46.51 | ₹48.80 | ₹46.51 | ₹47.90 | 47,918 |
| 2026-04-13 | ₹44.70 | ₹47.00 | ₹43.09 | ₹46.31 | 43,539 |
| 2026-04-10 | ₹45.50 | ₹45.50 | ₹43.87 | ₹45.01 | 84,734 |
| 2026-04-09 | ₹41.80 | ₹44.88 | ₹40.30 | ₹43.77 | 217,533 |
| 2026-04-08 | ₹41.95 | ₹41.95 | ₹40.95 | ₹41.45 | 61,333 |
| 2026-04-07 | ₹41.94 | ₹41.94 | ₹40.35 | ₹40.80 | 73,446 |
| 2026-04-06 | ₹40.50 | ₹42.55 | ₹39.57 | ₹40.96 | 80,665 |
| 2026-04-02 | ₹39.00 | ₹40.00 | ₹37.56 | ₹39.57 | 46,057 |
| 2026-04-01 | ₹41.00 | ₹41.00 | ₹37.88 | ₹39.22 | 93,280 |
| 2026-03-30 | ₹38.00 | ₹38.94 | ₹36.00 | ₹36.96 | 124,709 |
| 2026-03-27 | ₹39.13 | ₹40.32 | ₹38.02 | ₹38.25 | 45,519 |
| 2026-03-25 | ₹39.86 | ₹41.00 | ₹38.03 | ₹39.73 | 55,351 |
| 2026-03-24 | ₹39.99 | ₹42.11 | ₹38.50 | ₹39.18 | 68,943 |
| 2026-03-23 | ₹41.20 | ₹41.20 | ₹38.75 | ₹39.10 | 50,779 |
| 2026-03-20 | ₹41.00 | ₹42.77 | ₹41.00 | ₹41.40 | 66,818 |
| 2026-03-19 | ₹40.30 | ₹44.73 | ₹40.30 | ₹40.70 | 257,011 |
| 2026-03-18 | ₹44.90 | ₹45.80 | ₹40.32 | ₹41.10 | 297,367 |
| 2026-03-17 | ₹38.79 | ₹44.36 | ₹37.12 | ₹44.36 | 566,926 |
| 2026-03-16 | ₹43.10 | ₹43.61 | ₹35.65 | ₹36.97 | 397,271 |
| 2026-03-13 | ₹45.99 | ₹45.99 | ₹43.50 | ₹43.75 | 33,151 |
| 2026-03-12 | ₹43.69 | ₹45.00 | ₹42.61 | ₹44.89 | 30,943 |
| 2026-03-11 | ₹46.99 | ₹46.99 | ₹43.00 | ₹43.26 | 50,945 |
| 2026-03-10 | ₹45.01 | ₹47.00 | ₹45.01 | ₹46.01 | 33,257 |
| 2026-03-09 | ₹47.25 | ₹48.87 | ₹45.01 | ₹45.67 | 36,431 |
| 2026-03-06 | ₹47.40 | ₹49.49 | ₹46.00 | ₹46.81 | 63,338 |
| 2026-03-05 | ₹49.60 | ₹49.60 | ₹46.00 | ₹46.26 | 44,039 |
| 2026-03-04 | ₹48.51 | ₹51.70 | ₹47.30 | ₹47.71 | 98,547 |
| 2026-03-02 | ₹47.36 | ₹50.85 | ₹47.10 | ₹47.57 | 60,066 |
| 2026-02-27 | ₹48.25 | ₹49.29 | ₹47.01 | ₹47.36 | 11,848 |
| 2026-02-26 | ₹47.01 | ₹49.40 | ₹47.01 | ₹48.25 | 12,881 |
| 2026-02-25 | ₹47.25 | ₹48.88 | ₹46.80 | ₹47.49 | 22,109 |
| 2026-02-24 | ₹48.92 | ₹49.26 | ₹47.00 | ₹47.09 | 17,790 |
| 2026-02-23 | ₹49.60 | ₹49.60 | ₹48.00 | ₹48.27 | 17,551 |
| 2026-02-20 | ₹49.00 | ₹52.73 | ₹46.98 | ₹49.60 | 38,356 |
| 2026-02-19 | ₹48.01 | ₹49.99 | ₹44.98 | ₹47.24 | 93,636 |
| 2026-02-18 | ₹48.75 | ₹49.40 | ₹48.32 | ₹48.50 | 12,875 |
| 2026-02-17 | ₹48.01 | ₹49.53 | ₹47.98 | ₹48.51 | 7,949 |
| 2026-02-16 | ₹49.42 | ₹52.40 | ₹48.00 | ₹48.26 | 30,576 |
| 2026-02-13 | ₹49.80 | ₹54.80 | ₹48.11 | ₹49.42 | 40,952 |
| 2026-02-12 | ₹52.99 | ₹52.99 | ₹50.00 | ₹50.47 | 34,267 |
| 2026-02-11 | ₹51.62 | ₹52.69 | ₹50.54 | ₹51.47 | 41,551 |
| 2026-02-10 | ₹50.50 | ₹52.00 | ₹48.52 | ₹51.61 | 59,411 |
| 2026-02-09 | ₹48.32 | ₹51.35 | ₹47.61 | ₹49.92 | 76,392 |
| 2026-02-06 | ₹48.52 | ₹49.52 | ₹46.59 | ₹48.56 | 17,741 |
| 2026-02-05 | ₹49.00 | ₹49.00 | ₹48.02 | ₹48.52 | 37,225 |
| 2026-02-04 | ₹49.19 | ₹49.19 | ₹47.12 | ₹48.27 | 51,341 |
| 2026-02-03 | ₹49.15 | ₹49.15 | ₹46.18 | ₹47.70 | 45,368 |
| 2026-02-02 | ₹44.38 | ₹47.69 | ₹44.38 | ₹45.72 | 35,926 |
| 2026-02-01 | ₹48.07 | ₹48.89 | ₹43.82 | ₹45.29 | 59,127 |
| 2026-01-30 | ₹45.01 | ₹48.26 | ₹45.01 | ₹47.13 | 69,337 |
| 2026-01-29 | ₹46.77 | ₹47.39 | ₹45.25 | ₹45.72 | 21,987 |
| 2026-01-28 | ₹45.56 | ₹49.31 | ₹45.56 | ₹46.54 | 74,543 |
| 2026-01-27 | ₹47.00 | ₹47.15 | ₹44.80 | ₹45.56 | 117,911 |
| 2026-01-23 | ₹46.23 | ₹47.35 | ₹45.44 | ₹46.44 | 151,075 |
| 2026-01-22 | ₹45.35 | ₹48.94 | ₹45.35 | ₹46.00 | 110,970 |
| 2026-01-21 | ₹48.99 | ₹50.86 | ₹44.11 | ₹44.69 | 149,529 |
| 2026-01-20 | ₹52.80 | ₹53.85 | ₹47.70 | ₹48.56 | 84,020 |
| 2026-01-19 | ₹55.30 | ₹56.71 | ₹52.80 | ₹53.18 | 74,844 |
| 2026-01-16 | ₹61.18 | ₹61.18 | ₹56.16 | ₹56.72 | 83,925 |
| 2026-01-14 | ₹60.22 | ₹62.90 | ₹58.00 | ₹60.69 | 240,839 |
| 2026-01-13 | ₹52.80 | ₹62.73 | ₹52.80 | ₹61.09 | 1,170,757 |
| 2026-01-12 | ₹54.01 | ₹56.28 | ₹52.05 | ₹52.28 | 35,712 |
| 2026-01-09 | ₹56.00 | ₹58.10 | ₹54.01 | ₹54.32 | 56,374 |
| 2026-01-08 | ₹58.91 | ₹59.45 | ₹56.50 | ₹57.06 | 26,586 |
| 2026-01-07 | ₹58.75 | ₹59.90 | ₹58.44 | ₹58.91 | 20,950 |
| 2026-01-06 | ₹62.30 | ₹62.30 | ₹58.00 | ₹58.72 | 46,528 |
| 2026-01-05 | ₹62.85 | ₹63.22 | ₹60.00 | ₹60.57 | 36,859 |
| 2026-01-02 | ₹61.74 | ₹63.69 | ₹59.80 | ₹61.96 | 50,770 |
| 2026-01-01 | ₹61.79 | ₹61.79 | ₹61.01 | ₹61.05 | 2,711 |
Oil Country Tubular Share Price Performance Analysis (Jan 2003 - Apr 2026)
OILCOUNTUB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.24%
₹61.05 → ₹59.07
Year to Date
Price Volatility
13.89%
Low Volatility
Year to Date
Average Daily Volume
110,565
Year to Date Average
NSE Exchange
Oil Country Tubular Share Price History – Frequently Asked Questions
Common questions about OILCOUNTUB historical data and records. Compare with OILCOUNTUB fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Oil Country Tubular (OILCOUNTUB)?
The all-time high share price of Oil Country Tubular was ₹144.7 recorded on January 18, 2010 on the NSE exchange.
What is the all-time low share price of Oil Country Tubular (OILCOUNTUB)?
The all-time low share price of Oil Country Tubular was ₹2.85 recorded on March 19, 2020 on the NSE exchange.
How can I download OILCOUNTUB historical share price data?
You can download Oil Country Tubular historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OILCOUNTUB shares?
The highest trading volume day for Oil Country Tubular was 8,715,770 shares traded on March 11, 2005 on the NSE exchange, with share price at ₹26.1.